조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.11 | -0.2361 | -0.78% | 30.43 | 30.43 | 30.11 | 1,439 |
| 2026-07-17 | 30.35 | -0.1580 | -0.52% | 30.57 | 30.57 | 30.35 | 431 |
| 2026-07-16 | 30.50 | +0.4918 | +1.64% | 30.37 | 30.50 | 30.37 | 822 |
| 2026-07-15 | 30.01 | +0.0851 | +0.28% | 30.01 | 30.10 | 29.99 | 7,634 |
| 2026-07-14 | 29.93 | -0.2181 | -0.72% | 30.12 | 30.12 | 29.93 | 257 |
| 2026-07-13 | 30.15 | -0.0347 | -0.11% | 30.22 | 30.22 | 30.05 | 4,698 |
| 2026-07-10 | 30.18 | +0.1333 | +0.44% | 30.06 | 30.18 | 30.06 | 1,852 |
| 2026-07-09 | 30.05 | -0.0006 | 0.00% | 30.07 | 30.16 | 30.05 | 631 |
| 2026-07-08 | 30.05 | -0.2794 | -0.92% | 30.13 | 30.13 | 30.03 | 896 |
| 2026-07-07 | 30.33 | +0.3115 | +1.04% | 30.23 | 30.33 | 30.23 | 658 |
| 2026-07-06 | 30.02 | -0.0642 | -0.21% | 29.90 | 30.02 | 29.90 | 1,152 |
| 2026-07-02 | 30.08 | +0.3358 | +1.13% | 29.86 | 30.08 | 29.86 | 672 |
| 2026-07-01 | 29.74 | +0.0168 | +0.06% | 29.79 | 29.79 | 29.73 | 1,070 |
| 2026-06-30 | 29.73 | +0.0150 | +0.05% | 29.74 | 29.74 | 29.69 | 950 |
| 2026-06-29 | 29.71 | -0.2932 | -0.98% | 29.74 | 29.80 | 29.67 | 6,175 |
| 2026-06-26 | 30.01 | +0.0050 | +0.02% | 30.10 | 30.10 | 30.01 | 651 |
| 2026-06-25 | 30.00 | +0.2200 | +0.74% | 30.00 | 30.26 | 29.99 | 6,589 |
| 2026-06-24 | 29.78 | +0.0462 | +0.16% | 29.72 | 29.84 | 29.66 | 3,663 |
| 2026-06-23 | 29.73 | +0.2138 | +0.72% | 29.71 | 29.76 | 29.71 | 2,722 |
| 2026-06-22 | 29.52 | +0.1929 | +0.66% | 29.21 | 29.64 | 29.21 | 5,400 |