조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.73 | -0.0901 | -0.30% | 29.80 | 29.80 | 29.69 | 2,396 |
| 2026-09-14 | 29.82 | +0.0487 | +0.16% | 29.81 | 29.82 | 29.76 | 980 |
| 2026-09-11 | 29.77 | +0.1216 | +0.41% | 29.73 | 29.86 | 29.73 | 885 |
| 2026-09-10 | 29.65 | -0.0468 | -0.16% | 29.67 | 29.75 | 29.65 | 2,133 |
| 2026-09-09 | 29.70 | -0.1542 | -0.52% | 29.71 | 29.73 | 29.65 | 1,204 |
| 2026-09-08 | 29.85 | -0.3347 | -1.11% | 29.90 | 29.91 | 29.85 | 1,459 |
| 2026-09-04 | 30.19 | -0.1865 | -0.61% | 30.32 | 30.32 | 30.19 | 3,898 |
| 2026-09-03 | 30.37 | +0.0528 | +0.17% | 30.40 | 30.41 | 30.24 | 1,436 |
| 2026-09-02 | 30.32 | +0.2221 | +0.74% | 30.29 | 30.32 | 30.26 | 970 |
| 2026-09-01 | 30.10 | -0.1055 | -0.35% | 30.26 | 30.26 | 30.10 | 738 |
| 2026-08-31 | 30.20 | -0.1692 | -0.56% | 30.20 | 30.24 | 30.20 | 1,812 |
| 2026-08-28 | 30.37 | -0.0387 | -0.13% | 30.35 | 30.37 | 30.35 | 434 |
| 2026-08-27 | 30.41 | -0.2854 | -0.93% | 30.43 | 30.50 | 30.41 | 1,809 |
| 2026-08-26 | 30.70 | -0.0010 | 0.00% | 30.70 | 30.71 | 30.70 | 1,073 |
| 2026-08-25 | 30.70 | -0.0047 | -0.02% | 30.70 | 30.70 | 30.70 | 1,161 |
| 2026-08-24 | 30.70 | +0.1936 | +0.63% | 30.65 | 30.70 | 30.63 | 2,392 |
| 2026-08-21 | 30.51 | +0.1079 | +0.35% | 30.44 | 30.51 | 30.44 | 2,169 |
| 2026-08-20 | 30.40 | -0.2160 | -0.71% | 30.57 | 30.62 | 30.40 | 303,128 |
| 2026-08-19 | 30.62 | +0.1520 | +0.50% | 30.57 | 30.70 | 30.57 | 178,555 |
| 2026-08-18 | 30.46 | +0.1367 | +0.45% | 30.44 | 30.46 | 30.43 | 872 |