조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.74 | -0.3369 | -0.60% | 55.96 | 55.96 | 55.74 | 704 |
| 2026-07-17 | 56.07 | -0.2353 | -0.42% | 56.89 | 56.89 | 56.00 | 449 |
| 2026-07-16 | 56.31 | +0.6937 | +1.25% | 56.31 | 56.31 | 56.31 | 249 |
| 2026-07-15 | 55.62 | +0.1906 | +0.34% | 55.48 | 55.68 | 55.48 | 1,870 |
| 2026-07-14 | 55.43 | -0.2011 | -0.36% | 55.71 | 55.71 | 55.43 | 2,679 |
| 2026-07-13 | 55.63 | -0.1058 | -0.19% | 55.90 | 55.90 | 55.63 | 1,114 |
| 2026-07-10 | 55.73 | +0.1631 | +0.29% | 55.73 | 55.73 | 55.73 | 126 |
| 2026-07-09 | 55.57 | +0.4209 | +0.76% | 55.46 | 55.57 | 55.46 | 1,359 |
| 2026-07-08 | 55.15 | -0.5484 | -0.98% | 55.52 | 55.52 | 55.10 | 996 |
| 2026-07-07 | 55.70 | -0.2718 | -0.49% | 55.89 | 55.92 | 55.70 | 850 |
| 2026-07-06 | 55.97 | +0.1782 | +0.32% | 55.92 | 56.16 | 55.89 | 11,133 |
| 2026-07-02 | 55.79 | -0.2433 | -0.43% | 56.00 | 56.01 | 55.53 | 8,015 |
| 2026-07-01 | 56.03 | +0.0923 | +0.16% | 56.45 | 56.48 | 56.03 | 766 |
| 2026-06-30 | 55.94 | +0.2130 | +0.38% | 55.86 | 56.07 | 55.83 | 2,549 |
| 2026-06-29 | 55.73 | -0.2179 | -0.39% | 55.99 | 55.99 | 55.54 | 1,271 |
| 2026-06-26 | 55.95 | +0.8810 | +1.60% | 55.30 | 55.95 | 55.30 | 541 |
| 2026-06-25 | 55.06 | -0.0759 | -0.14% | 55.06 | 55.06 | 55.06 | 484 |
| 2026-06-24 | 55.14 | +0.5208 | +0.95% | 54.92 | 55.46 | 54.92 | 1,763 |
| 2026-06-23 | 54.62 | +0.2793 | +0.51% | 53.85 | 54.70 | 53.85 | 3,679 |
| 2026-06-22 | 54.34 | +0.1326 | +0.24% | 54.34 | 54.36 | 54.31 | 1,872 |