조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.31 | -0.2229 | -0.39% | 56.39 | 56.43 | 56.31 | 1,745 |
| 2026-08-14 | 56.53 | +0.1555 | +0.28% | 56.53 | 56.53 | 56.53 | 182 |
| 2026-08-13 | 56.38 | +0.1702 | +0.30% | 56.42 | 56.42 | 56.38 | 816 |
| 2026-08-12 | 56.21 | +0.1380 | +0.25% | 55.95 | 56.21 | 55.95 | 1,014 |
| 2026-08-11 | 56.07 | -0.2477 | -0.44% | 56.48 | 56.48 | 56.07 | 1,658 |
| 2026-08-10 | 56.32 | -0.5099 | -0.90% | 56.57 | 56.57 | 56.32 | 14,294 |
| 2026-08-07 | 56.83 | +0.2665 | +0.47% | 56.83 | 56.83 | 56.83 | 351 |
| 2026-08-06 | 56.56 | -0.5104 | -0.89% | 56.67 | 56.67 | 56.56 | 292 |
| 2026-08-05 | 57.07 | -0.2908 | -0.51% | 57.52 | 57.52 | 57.07 | 2,674 |
| 2026-08-04 | 57.36 | +0.7336 | +1.30% | 57.32 | 57.36 | 57.32 | 620 |
| 2026-08-03 | 56.63 | +0.7553 | +1.35% | 56.20 | 56.67 | 56.20 | 1,821 |
| 2026-07-31 | 55.87 | -0.2565 | -0.46% | 55.50 | 55.91 | 55.50 | 11,411 |
| 2026-07-30 | 56.13 | -0.1491 | -0.26% | 56.47 | 56.56 | 56.11 | 1,217 |
| 2026-07-29 | 56.28 | -0.5864 | -1.03% | 56.64 | 56.64 | 56.28 | 1,573 |
| 2026-07-28 | 56.86 | +0.5727 | +1.02% | 56.77 | 56.98 | 56.68 | 998 |
| 2026-07-27 | 56.29 | +0.4412 | +0.79% | 56.42 | 56.42 | 56.14 | 2,094 |
| 2026-07-24 | 55.85 | +0.4647 | +0.84% | 55.65 | 56.00 | 55.65 | 562 |
| 2026-07-23 | 55.39 | -0.4095 | -0.73% | 55.42 | 55.42 | 55.26 | 2,464 |
| 2026-07-22 | 55.79 | -0.4863 | -0.86% | 55.91 | 55.97 | 55.79 | 1,365 |
| 2026-07-21 | 56.28 | +0.5439 | +0.98% | 56.02 | 56.28 | 56.02 | 828 |