조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.76 | -0.3247 | -0.59% | 54.88 | 54.88 | 54.69 | 1,306 |
| 2026-09-14 | 55.08 | +0.2366 | +0.43% | 55.04 | 55.09 | 55.04 | 538 |
| 2026-09-11 | 54.85 | +0.3337 | +0.61% | 54.99 | 54.99 | 54.72 | 2,792 |
| 2026-09-10 | 54.51 | -0.3046 | -0.56% | 54.57 | 54.75 | 53.49 | 898 |
| 2026-09-09 | 54.82 | -0.3569 | -0.65% | 55.02 | 55.02 | 54.66 | 3,763 |
| 2026-09-08 | 55.17 | -0.5006 | -0.90% | 55.68 | 55.68 | 55.17 | 1,947 |
| 2026-09-04 | 55.68 | +0.2185 | +0.39% | 55.21 | 55.68 | 55.21 | 514 |
| 2026-09-03 | 55.46 | +0.2220 | +0.40% | 55.51 | 55.62 | 55.45 | 2,193 |
| 2026-09-02 | 55.24 | +0.5350 | +0.98% | 55.24 | 55.24 | 55.24 | 182 |
| 2026-09-01 | 54.70 | -0.2724 | -0.50% | 54.79 | 55.06 | 54.60 | 1,942 |
| 2026-08-31 | 54.97 | -0.3937 | -0.71% | 55.12 | 55.12 | 54.97 | 856 |
| 2026-08-28 | 55.37 | -0.3001 | -0.54% | 55.37 | 55.37 | 55.37 | 206 |
| 2026-08-27 | 55.67 | -0.0177 | -0.03% | 55.62 | 55.67 | 55.61 | 444 |
| 2026-08-26 | 55.68 | -0.0766 | -0.14% | 55.89 | 56.00 | 55.68 | 64,131 |
| 2026-08-25 | 55.76 | +0.0884 | +0.16% | 55.80 | 55.80 | 55.76 | 573 |
| 2026-08-24 | 55.67 | -0.1288 | -0.23% | 55.93 | 55.93 | 55.67 | 449 |
| 2026-08-21 | 55.80 | +0.2468 | +0.44% | 55.84 | 55.84 | 55.75 | 926 |
| 2026-08-20 | 55.55 | -0.3908 | -0.70% | 55.64 | 55.71 | 55.55 | 655 |
| 2026-08-19 | 55.94 | -0.2093 | -0.37% | 56.39 | 56.39 | 55.94 | 73,396 |
| 2026-08-18 | 56.15 | -0.1551 | -0.28% | 56.08 | 56.15 | 56.08 | 238 |