조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 226.26 | -3.78 | -1.64% | 230.99 | 230.99 | 224.90 | 1,776,429 |
| 2026-09-14 | 230.04 | -0.7000 | -0.30% | 230.54 | 231.85 | 228.25 | 1,598,766 |
| 2026-09-11 | 230.74 | +5.26 | +2.33% | 225.97 | 230.97 | 225.44 | 1,609,696 |
| 2026-09-10 | 225.48 | +0.2100 | +0.09% | 224.51 | 228.42 | 222.73 | 1,356,765 |
| 2026-09-09 | 225.27 | -4.04 | -1.76% | 227.03 | 228.66 | 224.84 | 1,822,358 |
| 2026-09-08 | 229.31 | -1.38 | -0.60% | 228.71 | 230.53 | 227.20 | 2,610,602 |
| 2026-09-04 | 230.69 | -0.9800 | -0.42% | 231.34 | 233.45 | 230.06 | 1,381,717 |
| 2026-09-03 | 231.67 | +0.8200 | +0.36% | 228.87 | 232.53 | 228.87 | 1,504,943 |
| 2026-09-02 | 230.85 | +1.61 | +0.70% | 230.41 | 232.77 | 228.01 | 2,287,880 |
| 2026-09-01 | 229.24 | +0.7000 | +0.31% | 225.81 | 229.86 | 224.50 | 2,152,973 |
| 2026-08-31 | 228.54 | -0.0100 | 0.00% | 228.48 | 230.02 | 225.64 | 2,478,379 |
| 2026-08-28 | 228.55 | -1.32 | -0.57% | 231.81 | 232.67 | 228.15 | 2,431,608 |
| 2026-08-27 | 229.87 | -6.40 | -2.71% | 232.72 | 235.44 | 229.48 | 2,318,700 |
| 2026-08-26 | 236.27 | -4.92 | -2.04% | 242.50 | 242.50 | 234.21 | 2,468,268 |
| 2026-08-25 | 241.19 | -0.3300 | -0.14% | 241.50 | 242.16 | 236.78 | 2,413,515 |
| 2026-08-24 | 241.52 | +2.48 | +1.04% | 238.08 | 241.85 | 235.40 | 2,735,901 |
| 2026-08-21 | 239.04 | +10.05 | +4.39% | 243.85 | 243.86 | 234.49 | 6,968,708 |
| 2026-08-20 | 228.99 | -5.70 | -2.43% | 229.55 | 232.94 | 228.05 | 6,306,523 |
| 2026-08-19 | 234.69 | -1.69 | -0.71% | 233.59 | 239.67 | 232.56 | 3,001,857 |
| 2026-08-18 | 236.38 | +1.10 | +0.47% | 235.49 | 239.94 | 234.30 | 3,954,508 |