조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 235.78 | +2.32 | +0.99% | 235.48 | 236.08 | 233.13 | 2,055,655 |
| 2026-07-17 | 233.46 | +0.7400 | +0.32% | 231.92 | 237.06 | 231.76 | 2,027,959 |
| 2026-07-16 | 232.72 | +6.91 | +3.06% | 226.71 | 233.73 | 226.71 | 2,247,968 |
| 2026-07-15 | 225.81 | +4.88 | +2.21% | 220.66 | 227.77 | 219.19 | 2,169,287 |
| 2026-07-14 | 220.93 | +1.47 | +0.67% | 219.04 | 221.25 | 218.07 | 1,661,763 |
| 2026-07-13 | 219.46 | -3.42 | -1.53% | 224.77 | 225.92 | 218.59 | 2,303,526 |
| 2026-07-10 | 222.88 | +2.28 | +1.03% | 220.76 | 223.70 | 220.60 | 2,278,970 |
| 2026-07-09 | 220.60 | +2.88 | +1.32% | 218.45 | 222.12 | 218.00 | 3,060,703 |
| 2026-07-08 | 217.72 | +3.05 | +1.42% | 215.04 | 218.95 | 213.26 | 2,369,203 |
| 2026-07-07 | 214.67 | +3.31 | +1.57% | 214.44 | 218.41 | 212.92 | 2,805,729 |
| 2026-07-06 | 211.36 | -2.07 | -0.97% | 214.02 | 214.17 | 209.00 | 3,323,749 |
| 2026-07-02 | 213.43 | +1.53 | +0.72% | 211.33 | 214.29 | 211.19 | 1,968,313 |
| 2026-07-01 | 211.90 | -0.9500 | -0.45% | 212.66 | 213.50 | 210.15 | 2,257,273 |
| 2026-06-30 | 212.85 | +4.02 | +1.93% | 208.47 | 213.12 | 205.92 | 3,011,012 |
| 2026-06-29 | 208.83 | -4.43 | -2.08% | 211.02 | 213.54 | 207.00 | 3,166,180 |
| 2026-06-26 | 213.26 | -1.87 | -0.87% | 214.88 | 216.63 | 210.83 | 13,176,961 |
| 2026-06-25 | 215.13 | -13.46 | -5.89% | 228.59 | 230.00 | 214.94 | 4,334,104 |
| 2026-06-24 | 228.59 | -0.4600 | -0.20% | 228.04 | 231.21 | 226.67 | 3,081,824 |
| 2026-06-23 | 229.05 | -7.92 | -3.34% | 233.11 | 234.99 | 227.62 | 3,526,606 |
| 2026-06-22 | 236.97 | +4.17 | +1.79% | 235.41 | 240.94 | 233.81 | 3,221,664 |