조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 235.28 | -10.08 | -4.11% | 244.89 | 244.89 | 234.86 | 2,943,838 |
| 2026-08-14 | 245.36 | +0.4000 | +0.16% | 243.21 | 247.05 | 242.72 | 1,933,985 |
| 2026-08-13 | 244.96 | -3.29 | -1.33% | 249.17 | 249.17 | 242.14 | 1,797,937 |
| 2026-08-12 | 248.25 | -3.56 | -1.41% | 249.63 | 251.97 | 247.18 | 2,601,118 |
| 2026-08-11 | 251.81 | -3.01 | -1.18% | 253.14 | 255.60 | 251.36 | 2,348,217 |
| 2026-08-10 | 254.83 | -0.4050 | -0.16% | 255.02 | 256.45 | 253.53 | 2,116,850 |
| 2026-08-07 | 255.23 | +0.9200 | +0.36% | 253.36 | 255.98 | 251.00 | 1,214,353 |
| 2026-08-06 | 254.31 | +1.09 | +0.43% | 253.75 | 254.85 | 250.86 | 1,486,653 |
| 2026-08-05 | 253.22 | +2.16 | +0.86% | 251.82 | 254.42 | 251.19 | 1,688,300 |
| 2026-08-04 | 251.06 | -1.85 | -0.73% | 252.91 | 253.50 | 250.34 | 2,261,817 |
| 2026-08-03 | 252.91 | +1.84 | +0.73% | 256.25 | 257.00 | 251.78 | 2,457,300 |
| 2026-07-31 | 251.07 | -1.50 | -0.59% | 252.78 | 252.82 | 250.69 | 1,610,854 |
| 2026-07-30 | 252.57 | +0.6100 | +0.24% | 250.94 | 252.75 | 248.58 | 2,452,180 |
| 2026-07-29 | 251.96 | +0.9300 | +0.37% | 250.83 | 255.30 | 248.46 | 2,542,816 |
| 2026-07-28 | 251.03 | +7.68 | +3.16% | 245.15 | 252.09 | 245.03 | 3,193,346 |
| 2026-07-27 | 243.35 | +4.46 | +1.87% | 241.86 | 244.22 | 240.61 | 2,775,495 |
| 2026-07-24 | 238.89 | +6.50 | +2.80% | 232.70 | 240.03 | 232.43 | 1,500,694 |
| 2026-07-23 | 232.39 | -5.82 | -2.44% | 237.30 | 237.47 | 231.89 | 2,008,471 |
| 2026-07-22 | 238.21 | +2.40 | +1.02% | 237.65 | 239.04 | 235.84 | 1,747,582 |
| 2026-07-21 | 235.81 | +0.0300 | +0.01% | 237.36 | 237.64 | 230.14 | 2,327,932 |