조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.49 | -0.1600 | -0.24% | 67.71 | 67.71 | 67.33 | 36,725 |
| 2026-09-14 | 67.65 | +0.0500 | +0.07% | 67.62 | 67.87 | 67.45 | 32,908 |
| 2026-09-11 | 67.60 | +0.7400 | +1.11% | 67.38 | 67.65 | 67.37 | 35,327 |
| 2026-09-10 | 66.86 | -0.3200 | -0.48% | 67.07 | 67.10 | 66.82 | 36,126 |
| 2026-09-09 | 67.18 | -0.2900 | -0.43% | 67.37 | 67.37 | 67.07 | 31,998 |
| 2026-09-08 | 67.47 | -0.3800 | -0.56% | 67.65 | 67.69 | 67.31 | 39,581 |
| 2026-09-04 | 67.85 | -0.1300 | -0.19% | 67.89 | 68.02 | 67.72 | 77,225 |
| 2026-09-03 | 67.98 | +0.5300 | +0.79% | 67.65 | 68.04 | 67.43 | 19,177 |
| 2026-09-02 | 67.45 | +0.2000 | +0.30% | 67.40 | 67.54 | 67.21 | 44,834 |
| 2026-09-01 | 67.25 | -0.4000 | -0.59% | 67.51 | 67.51 | 67.06 | 37,023 |
| 2026-08-31 | 67.65 | -0.2700 | -0.40% | 67.83 | 67.83 | 67.50 | 68,636 |
| 2026-08-28 | 67.92 | -0.4600 | -0.67% | 68.56 | 68.56 | 67.85 | 100,486 |
| 2026-08-27 | 68.38 | -0.0300 | -0.04% | 68.54 | 68.54 | 68.10 | 34,620 |
| 2026-08-26 | 68.41 | +0.2100 | +0.31% | 68.15 | 68.52 | 68.15 | 89,993 |
| 2026-08-25 | 68.20 | +0.1600 | +0.24% | 68.36 | 68.36 | 67.90 | 39,150 |
| 2026-08-24 | 68.04 | -0.0300 | -0.04% | 68.05 | 68.07 | 67.74 | 35,362 |
| 2026-08-21 | 68.07 | +0.3000 | +0.44% | 68.19 | 68.27 | 67.93 | 23,216 |
| 2026-08-20 | 67.77 | -0.4300 | -0.63% | 68.11 | 68.27 | 67.71 | 96,895 |
| 2026-08-19 | 68.20 | -0.1900 | -0.28% | 68.87 | 68.87 | 68.15 | 47,226 |
| 2026-08-18 | 68.39 | -0.5500 | -0.80% | 68.69 | 68.81 | 68.37 | 45,444 |