조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.94 | -0.1900 | -0.27% | 69.02 | 69.20 | 68.91 | 30,452 |
| 2026-08-14 | 69.13 | +0.0300 | +0.04% | 69.30 | 69.30 | 68.91 | 33,669 |
| 2026-08-13 | 69.10 | +0.4300 | +0.63% | 68.94 | 69.14 | 68.79 | 44,939 |
| 2026-08-12 | 68.67 | +0.6100 | +0.90% | 68.35 | 68.68 | 68.35 | 39,708 |
| 2026-08-11 | 68.06 | -0.2100 | -0.31% | 68.40 | 68.40 | 68.00 | 46,218 |
| 2026-08-10 | 68.27 | -0.0200 | -0.03% | 68.22 | 68.49 | 68.13 | 59,068 |
| 2026-08-07 | 68.29 | +0.4100 | +0.60% | 68.33 | 68.34 | 67.90 | 46,993 |
| 2026-08-06 | 67.88 | -0.2000 | -0.29% | 67.89 | 68.06 | 67.65 | 82,493 |
| 2026-08-05 | 68.08 | -0.3600 | -0.53% | 68.75 | 68.75 | 68.07 | 317,628 |
| 2026-08-04 | 68.44 | +1.26 | +1.88% | 67.62 | 68.54 | 67.33 | 57,295 |
| 2026-08-03 | 67.18 | +0.3800 | +0.57% | 66.90 | 67.22 | 66.82 | 43,492 |
| 2026-07-31 | 66.80 | +0.2300 | +0.35% | 66.92 | 67.04 | 66.29 | 52,608 |
| 2026-07-30 | 66.57 | +0.3900 | +0.59% | 66.78 | 66.78 | 65.91 | 67,161 |
| 2026-07-29 | 66.18 | -0.4600 | -0.69% | 66.88 | 67.09 | 66.14 | 51,608 |
| 2026-07-28 | 66.64 | +0.2300 | +0.35% | 66.39 | 66.72 | 66.15 | 55,570 |
| 2026-07-27 | 66.41 | +0.1900 | +0.29% | 66.66 | 66.74 | 66.11 | 34,098 |
| 2026-07-24 | 66.22 | +0.1500 | +0.23% | 66.15 | 66.57 | 66.11 | 38,574 |
| 2026-07-23 | 66.07 | -0.4100 | -0.62% | 66.15 | 66.35 | 65.87 | 61,154 |
| 2026-07-22 | 66.48 | -0.0800 | -0.12% | 66.50 | 66.86 | 66.42 | 43,988 |
| 2026-07-21 | 66.56 | +0.7400 | +1.12% | 66.42 | 66.58 | 66.13 | 63,234 |