조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.82 | -0.2500 | -0.38% | 66.42 | 66.51 | 65.77 | 39,707 |
| 2026-07-17 | 66.07 | -0.1800 | -0.27% | 65.64 | 66.42 | 65.64 | 34,833 |
| 2026-07-16 | 66.25 | +0.0700 | +0.11% | 66.09 | 66.41 | 66.05 | 52,093 |
| 2026-07-15 | 66.18 | -0.6300 | -0.94% | 67.02 | 67.02 | 65.83 | 63,421 |
| 2026-07-14 | 66.81 | -0.1200 | -0.18% | 67.19 | 67.19 | 66.69 | 30,285 |
| 2026-07-13 | 66.93 | -0.2100 | -0.31% | 66.99 | 67.16 | 66.81 | 32,062 |
| 2026-07-10 | 67.14 | -0.0400 | -0.06% | 67.22 | 67.22 | 66.90 | 31,860 |
| 2026-07-09 | 67.18 | +0.7000 | +1.05% | 67.07 | 67.32 | 67.01 | 82,685 |
| 2026-07-08 | 66.48 | -0.1700 | -0.26% | 66.46 | 66.49 | 66.04 | 60,392 |
| 2026-07-07 | 66.65 | -0.1600 | -0.24% | 66.73 | 66.89 | 66.41 | 183,432 |
| 2026-07-06 | 66.81 | +0.2700 | +0.41% | 66.90 | 66.96 | 66.70 | 43,246 |
| 2026-07-02 | 66.54 | -0.3500 | -0.52% | 67.16 | 67.16 | 65.96 | 35,316 |
| 2026-07-01 | 66.89 | -0.5100 | -0.76% | 67.04 | 67.35 | 66.76 | 30,499 |
| 2026-06-30 | 67.40 | +0.2700 | +0.40% | 67.17 | 67.58 | 67.00 | 263,404 |
| 2026-06-29 | 67.13 | +0.6800 | +1.02% | 66.73 | 67.15 | 66.22 | 84,674 |
| 2026-06-26 | 66.45 | -0.2800 | -0.42% | 66.43 | 66.61 | 66.18 | 34,446 |
| 2026-06-25 | 66.73 | +0.3200 | +0.48% | 67.02 | 67.07 | 66.55 | 67,314 |
| 2026-06-24 | 66.41 | +0.0700 | +0.11% | 66.38 | 66.84 | 66.19 | 29,818 |
| 2026-06-23 | 66.34 | -0.6000 | -0.90% | 66.05 | 66.57 | 65.84 | 38,494 |
| 2026-06-22 | 66.94 | +0.3600 | +0.54% | 66.90 | 67.02 | 66.67 | 27,111 |