조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.22 | -0.0100 | -0.04% | 22.26 | 22.28 | 22.21 | 3,492 |
| 2026-08-14 | 22.23 | -0.0400 | -0.18% | 22.29 | 22.31 | 22.21 | 64,582 |
| 2026-08-13 | 22.27 | -0.0300 | -0.13% | 22.29 | 22.40 | 22.24 | 74,639 |
| 2026-08-12 | 22.30 | +0.1100 | +0.50% | 22.33 | 22.33 | 22.29 | 7,286 |
| 2026-08-11 | 22.19 | -0.0400 | -0.18% | 22.26 | 22.29 | 22.19 | 56,957 |
| 2026-08-10 | 22.23 | -0.0200 | -0.09% | 22.21 | 22.28 | 22.21 | 23,772 |
| 2026-08-07 | 22.25 | +0.1700 | +0.77% | 22.24 | 22.73 | 22.16 | 169,814 |
| 2026-08-06 | 22.08 | -0.0860 | -0.39% | 22.18 | 22.18 | 22.07 | 4,727 |
| 2026-08-05 | 22.17 | +0.1060 | +0.48% | 22.18 | 22.23 | 22.17 | 7,803 |
| 2026-08-04 | 22.06 | +0.2800 | +1.29% | 22.03 | 22.18 | 21.97 | 17,849 |
| 2026-08-03 | 21.78 | +0.0608 | +0.28% | 21.86 | 21.87 | 21.78 | 12,309 |
| 2026-07-31 | 21.72 | -0.1210 | -0.55% | 21.68 | 21.74 | 21.68 | 4,136 |
| 2026-07-30 | 21.84 | +0.1828 | +0.84% | 21.77 | 21.87 | 21.71 | 11,957 |
| 2026-07-29 | 21.66 | -0.1936 | -0.89% | 21.82 | 21.92 | 21.66 | 37,604 |
| 2026-07-28 | 21.85 | +0.0183 | +0.08% | 21.87 | 21.88 | 21.82 | 1,099 |
| 2026-07-27 | 21.83 | +0.0197 | +0.09% | 21.81 | 21.93 | 21.79 | 7,212 |
| 2026-07-24 | 21.81 | +0.0530 | +0.24% | 21.88 | 21.88 | 21.80 | 4,077 |
| 2026-07-23 | 21.76 | -0.1793 | -0.82% | 21.78 | 21.85 | 21.75 | 7,769 |
| 2026-07-22 | 21.94 | +0.0211 | +0.10% | 22.00 | 22.01 | 21.91 | 41,673 |
| 2026-07-21 | 21.92 | +0.1413 | +0.65% | 21.81 | 21.92 | 21.81 | 23,868 |