조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.78 | -0.1003 | -0.46% | 21.90 | 21.91 | 21.75 | 17,696 |
| 2026-07-17 | 21.88 | +0.0449 | +0.21% | 21.93 | 21.93 | 21.88 | 2,277 |
| 2026-07-16 | 21.83 | -0.1599 | -0.73% | 21.76 | 21.87 | 21.76 | 18,737 |
| 2026-07-15 | 21.99 | +0.0122 | +0.06% | 21.99 | 22.00 | 21.97 | 8,636 |
| 2026-07-14 | 21.98 | +0.1420 | +0.65% | 22.01 | 22.02 | 21.95 | 12,895 |
| 2026-07-13 | 21.84 | -0.1970 | -0.89% | 21.94 | 21.95 | 21.81 | 18,607 |
| 2026-07-10 | 22.04 | +0.0490 | +0.22% | 21.98 | 22.05 | 21.95 | 7,621 |
| 2026-07-09 | 21.99 | +0.0777 | +0.35% | 21.98 | 22.05 | 21.96 | 4,656 |
| 2026-07-08 | 21.91 | -0.0517 | -0.24% | 21.87 | 21.93 | 21.78 | 4,604 |
| 2026-07-07 | 21.96 | -0.2899 | -1.30% | 22.17 | 22.17 | 21.96 | 13,161 |
| 2026-07-06 | 22.25 | +0.0898 | +0.41% | 22.21 | 22.25 | 22.20 | 32,721 |
| 2026-07-02 | 22.16 | +0.0446 | +0.20% | 22.20 | 22.22 | 22.10 | 6,730 |
| 2026-07-01 | 22.12 | -0.1445 | -0.65% | 22.21 | 22.24 | 22.12 | 156,992 |
| 2026-06-30 | 22.26 | -0.1400 | -0.62% | 22.46 | 22.46 | 22.26 | 157,240 |
| 2026-06-29 | 22.40 | -0.1250 | -0.55% | 22.30 | 22.40 | 22.24 | 96,487 |
| 2026-06-26 | 22.53 | -0.0217 | -0.10% | 22.46 | 22.58 | 22.43 | 7,674 |
| 2026-06-25 | 22.55 | +0.0867 | +0.39% | 22.56 | 22.62 | 22.52 | 23,710 |
| 2026-06-24 | 22.46 | -0.0035 | -0.02% | 22.47 | 22.53 | 22.44 | 11,807 |
| 2026-06-23 | 22.46 | -0.2065 | -0.91% | 22.46 | 22.55 | 22.44 | 22,882 |
| 2026-06-22 | 22.67 | -0.1651 | -0.72% | 22.79 | 22.80 | 22.66 | 15,334 |