조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.98 | -0.0330 | -0.15% | 21.93 | 21.99 | 21.93 | 3,165 |
| 2026-09-14 | 22.01 | -0.1142 | -0.52% | 22.00 | 22.14 | 21.97 | 7,964 |
| 2026-09-11 | 22.12 | +0.0442 | +0.20% | 22.27 | 22.32 | 22.11 | 2,161 |
| 2026-09-10 | 22.08 | -0.3300 | -1.47% | 22.22 | 22.22 | 22.08 | 4,515 |
| 2026-09-09 | 22.41 | -0.1279 | -0.57% | 22.55 | 22.55 | 22.41 | 4,711 |
| 2026-09-08 | 22.54 | -0.0198 | -0.09% | 22.62 | 22.63 | 22.53 | 10,686 |
| 2026-09-04 | 22.56 | -0.0413 | -0.18% | 22.57 | 22.58 | 22.55 | 14,751 |
| 2026-09-03 | 22.60 | +0.1240 | +0.55% | 22.68 | 22.68 | 22.58 | 3,908 |
| 2026-09-02 | 22.48 | +0.0850 | +0.38% | 22.44 | 22.48 | 22.41 | 8,874 |
| 2026-09-01 | 22.39 | -0.0800 | -0.36% | 22.35 | 22.48 | 22.35 | 7,610 |
| 2026-08-31 | 22.47 | -0.0410 | -0.18% | 22.48 | 22.49 | 22.41 | 22,097 |
| 2026-08-28 | 22.51 | -0.2050 | -0.90% | 22.75 | 22.75 | 22.49 | 20,775 |
| 2026-08-27 | 22.72 | -0.0032 | -0.01% | 22.69 | 22.77 | 22.69 | 4,136 |
| 2026-08-26 | 22.72 | -0.0908 | -0.40% | 22.76 | 22.78 | 22.65 | 18,125 |
| 2026-08-25 | 22.81 | +0.1940 | +0.86% | 22.67 | 22.81 | 22.67 | 11,052 |
| 2026-08-24 | 22.62 | +0.0960 | +0.43% | 22.65 | 22.65 | 22.58 | 8,912 |
| 2026-08-21 | 22.52 | +0.0005 | +0.00% | 22.54 | 22.57 | 22.52 | 5,098 |
| 2026-08-20 | 22.52 | +0.0081 | +0.04% | 22.51 | 22.62 | 22.41 | 9,635 |
| 2026-08-19 | 22.51 | +0.3535 | +1.60% | 22.47 | 22.56 | 22.44 | 2,889 |
| 2026-08-18 | 22.16 | -0.0621 | -0.28% | 22.16 | 22.18 | 22.10 | 58,681 |