조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.91 | -0.1400 | -1.74% | 8.04 | 8.04 | 7.87 | 580,107 |
| 2026-09-14 | 8.05 | -0.0600 | -0.74% | 8.12 | 8.18 | 8.01 | 507,939 |
| 2026-09-11 | 8.11 | +0.2100 | +2.66% | 8.07 | 8.14 | 7.88 | 523,171 |
| 2026-09-10 | 7.90 | -0.2200 | -2.71% | 8.03 | 8.14 | 7.89 | 402,173 |
| 2026-09-09 | 8.12 | -0.1500 | -1.81% | 8.23 | 8.24 | 8.05 | 477,214 |
| 2026-09-08 | 8.27 | -0.2300 | -2.71% | 7.97 | 8.50 | 7.97 | 311,473 |
| 2026-09-04 | 8.50 | -0.0600 | -0.70% | 8.43 | 8.57 | 8.36 | 558,468 |
| 2026-09-03 | 8.56 | +0.2500 | +3.01% | 8.49 | 8.62 | 8.22 | 702,755 |
| 2026-09-02 | 8.31 | -0.1200 | -1.42% | 8.42 | 8.59 | 8.30 | 533,434 |
| 2026-09-01 | 8.43 | -0.1700 | -1.98% | 8.47 | 8.68 | 8.34 | 537,931 |
| 2026-08-31 | 8.60 | -0.0600 | -0.69% | 8.60 | 8.76 | 8.50 | 946,506 |
| 2026-08-28 | 8.66 | -0.0500 | -0.57% | 8.76 | 8.92 | 8.66 | 534,027 |
| 2026-08-27 | 8.71 | +0.0200 | +0.23% | 8.71 | 8.90 | 8.71 | 267,674 |
| 2026-08-26 | 8.69 | -0.1300 | -1.47% | 8.77 | 8.91 | 8.68 | 247,928 |
| 2026-08-25 | 8.82 | -0.0700 | -0.79% | 8.92 | 8.92 | 8.72 | 277,032 |
| 2026-08-24 | 8.89 | +0.1300 | +1.48% | 8.76 | 9.02 | 8.74 | 347,390 |
| 2026-08-21 | 8.76 | +0.1300 | +1.51% | 8.73 | 8.95 | 8.71 | 763,811 |
| 2026-08-20 | 8.63 | -0.0700 | -0.80% | 8.68 | 8.71 | 8.54 | 384,763 |
| 2026-08-19 | 8.70 | +0.1800 | +2.11% | 8.58 | 8.76 | 8.50 | 437,506 |
| 2026-08-18 | 8.52 | -0.0100 | -0.12% | 8.51 | 8.59 | 8.32 | 335,975 |