조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.53 | -0.1400 | -1.61% | 8.61 | 8.94 | 8.39 | 696,599 |
| 2026-08-14 | 8.67 | -0.2900 | -3.24% | 8.93 | 8.97 | 8.64 | 1,113,776 |
| 2026-08-13 | 8.96 | +0.1400 | +1.59% | 8.93 | 9.13 | 8.86 | 907,095 |
| 2026-08-12 | 8.82 | -0.0300 | -0.34% | 8.93 | 9.01 | 8.63 | 480,645 |
| 2026-08-11 | 8.85 | +0.2400 | +2.79% | 8.67 | 9.08 | 8.67 | 1,099,916 |
| 2026-08-10 | 8.61 | -0.3800 | -4.23% | 8.89 | 8.94 | 8.48 | 568,040 |
| 2026-08-07 | 8.99 | +0.2000 | +2.28% | 8.84 | 9.06 | 8.54 | 713,012 |
| 2026-08-06 | 8.79 | -0.1000 | -1.12% | 8.93 | 9.05 | 8.77 | 488,627 |
| 2026-08-05 | 8.89 | -0.1500 | -1.66% | 9.43 | 9.51 | 8.82 | 601,915 |
| 2026-08-04 | 9.04 | -0.0900 | -0.99% | 9.21 | 9.36 | 9.03 | 770,861 |
| 2026-08-03 | 9.13 | +0.5100 | +5.92% | 8.77 | 9.23 | 8.77 | 426,016 |
| 2026-07-31 | 8.62 | +0.0700 | +0.82% | 8.55 | 8.65 | 8.42 | 478,097 |
| 2026-07-30 | 8.55 | +0.1400 | +1.66% | 8.42 | 8.57 | 8.22 | 354,242 |
| 2026-07-29 | 8.41 | -0.4100 | -4.65% | 8.78 | 8.82 | 8.37 | 477,291 |
| 2026-07-28 | 8.82 | +0.1200 | +1.38% | 8.68 | 8.95 | 8.52 | 425,697 |
| 2026-07-27 | 8.70 | +0.2800 | +3.33% | 8.65 | 8.79 | 8.58 | 521,384 |
| 2026-07-24 | 8.42 | +0.1000 | +1.20% | 8.39 | 8.47 | 8.26 | 310,884 |
| 2026-07-23 | 8.32 | +0.0100 | +0.12% | 8.26 | 8.37 | 8.13 | 538,607 |
| 2026-07-22 | 8.31 | -0.5100 | -5.78% | 8.74 | 8.79 | 8.30 | 572,489 |
| 2026-07-21 | 8.82 | +0.2400 | +2.80% | 8.72 | 8.92 | 8.57 | 640,682 |