조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.58 | -0.1800 | -2.05% | 8.75 | 8.75 | 8.44 | 347,747 |
| 2026-07-17 | 8.76 | +0.1200 | +1.39% | 8.46 | 8.88 | 8.46 | 791,972 |
| 2026-07-16 | 8.64 | +0.1800 | +2.13% | 8.51 | 8.75 | 8.42 | 625,636 |
| 2026-07-15 | 8.46 | +0.4600 | +5.75% | 8.19 | 8.49 | 8.17 | 587,436 |
| 2026-07-14 | 8.00 | +0.2200 | +2.83% | 7.76 | 8.13 | 7.75 | 432,752 |
| 2026-07-13 | 7.78 | -0.2200 | -2.75% | 8.00 | 8.06 | 7.67 | 362,302 |
| 2026-07-10 | 8.00 | +0.3400 | +4.44% | 7.72 | 8.06 | 7.71 | 601,780 |
| 2026-07-09 | 7.66 | +0.2300 | +3.10% | 7.34 | 7.71 | 7.30 | 540,136 |
| 2026-07-08 | 7.43 | -0.2600 | -3.38% | 7.60 | 7.65 | 7.42 | 555,600 |
| 2026-07-07 | 7.69 | -0.1500 | -1.91% | 7.88 | 7.94 | 7.68 | 437,305 |
| 2026-07-06 | 7.84 | +0.0100 | +0.13% | 7.88 | 8.05 | 7.68 | 364,203 |
| 2026-07-02 | 7.83 | -0.0300 | -0.38% | 7.99 | 8.10 | 7.83 | 433,979 |
| 2026-07-01 | 7.86 | -0.0100 | -0.13% | 7.94 | 8.08 | 7.86 | 452,914 |
| 2026-06-30 | 7.87 | +0.2700 | +3.55% | 7.65 | 7.95 | 7.60 | 430,828 |
| 2026-06-29 | 7.60 | -0.1500 | -1.94% | 7.80 | 7.80 | 7.49 | 433,210 |
| 2026-06-26 | 7.75 | +0.1500 | +1.97% | 7.64 | 7.85 | 7.60 | 1,211,199 |
| 2026-06-25 | 7.60 | +0.0600 | +0.80% | 7.67 | 7.78 | 7.46 | 411,090 |
| 2026-06-24 | 7.54 | -0.2000 | -2.58% | 7.67 | 7.72 | 7.47 | 491,818 |
| 2026-06-23 | 7.74 | -0.2900 | -3.61% | 7.96 | 8.05 | 7.50 | 503,903 |
| 2026-06-22 | 8.03 | -0.1200 | -1.47% | 8.14 | 8.29 | 8.03 | 429,185 |