조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.55 | -0.2700 | -0.48% | 56.00 | 56.00 | 55.42 | 237,357 |
| 2026-09-14 | 55.82 | -1.20 | -2.10% | 55.46 | 56.13 | 55.34 | 384,588 |
| 2026-09-11 | 57.02 | +0.5600 | +0.99% | 57.16 | 57.16 | 56.71 | 379,879 |
| 2026-09-10 | 56.46 | -0.9300 | -1.62% | 56.62 | 57.05 | 56.39 | 227,082 |
| 2026-09-09 | 57.39 | -0.3600 | -0.62% | 57.55 | 57.84 | 57.35 | 256,936 |
| 2026-09-08 | 57.75 | -0.0200 | -0.03% | 57.96 | 58.29 | 57.66 | 291,861 |
| 2026-09-04 | 57.77 | +0.9000 | +1.58% | 56.99 | 57.84 | 56.99 | 200,412 |
| 2026-09-03 | 56.87 | +0.6000 | +1.07% | 56.58 | 56.89 | 55.99 | 385,038 |
| 2026-09-02 | 56.27 | +0.0300 | +0.05% | 56.23 | 56.42 | 55.97 | 511,091 |
| 2026-09-01 | 56.24 | -0.9500 | -1.66% | 56.60 | 56.82 | 56.07 | 144,762 |
| 2026-08-31 | 57.19 | +0.0800 | +0.14% | 56.87 | 57.23 | 56.69 | 531,405 |
| 2026-08-28 | 57.11 | -0.9400 | -1.62% | 57.96 | 57.96 | 57.10 | 174,994 |
| 2026-08-27 | 58.05 | +0.1500 | +0.26% | 58.63 | 58.63 | 57.82 | 181,294 |
| 2026-08-26 | 57.90 | +0.2800 | +0.49% | 57.42 | 58.09 | 57.42 | 206,589 |
| 2026-08-25 | 57.62 | +0.3300 | +0.58% | 58.01 | 58.04 | 57.39 | 291,960 |
| 2026-08-24 | 57.29 | -0.9200 | -1.58% | 57.59 | 57.59 | 56.81 | 257,967 |
| 2026-08-21 | 58.21 | +0.2900 | +0.50% | 58.36 | 58.43 | 57.89 | 462,264 |
| 2026-08-20 | 57.92 | -0.3900 | -0.67% | 58.04 | 58.45 | 57.66 | 376,481 |
| 2026-08-19 | 58.31 | -0.6800 | -1.15% | 59.44 | 59.44 | 57.99 | 451,164 |
| 2026-08-18 | 58.99 | -1.94 | -3.18% | 59.65 | 59.98 | 58.78 | 428,464 |