조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.93 | +0.7400 | +1.23% | 60.52 | 61.31 | 60.52 | 413,391 |
| 2026-08-14 | 60.19 | +0.3800 | +0.64% | 60.22 | 60.49 | 59.85 | 305,978 |
| 2026-08-13 | 59.81 | +0.4900 | +0.83% | 59.37 | 60.34 | 59.16 | 542,680 |
| 2026-08-12 | 59.32 | +0.9300 | +1.59% | 59.65 | 59.75 | 59.13 | 454,310 |
| 2026-08-11 | 58.39 | +0.1300 | +0.22% | 58.64 | 58.77 | 58.22 | 471,931 |
| 2026-08-10 | 58.26 | -0.1600 | -0.27% | 58.59 | 58.80 | 58.21 | 817,579 |
| 2026-08-07 | 58.42 | +0.4900 | +0.85% | 58.80 | 58.95 | 57.79 | 880,440 |
| 2026-08-06 | 57.93 | -0.7800 | -1.33% | 57.39 | 58.77 | 57.38 | 1,269,047 |
| 2026-08-05 | 58.71 | -0.3600 | -0.61% | 59.10 | 59.88 | 58.68 | 926,599 |
| 2026-08-04 | 59.07 | +1.95 | +3.41% | 58.55 | 59.38 | 58.25 | 1,501,533 |
| 2026-08-03 | 57.12 | +1.17 | +2.09% | 55.63 | 57.21 | 55.37 | 921,798 |
| 2026-07-31 | 55.95 | +0.0700 | +0.13% | 57.42 | 57.55 | 55.50 | 1,048,424 |
| 2026-07-30 | 55.88 | +2.78 | +5.24% | 54.89 | 55.93 | 54.69 | 893,053 |
| 2026-07-29 | 53.10 | -1.81 | -3.30% | 54.54 | 54.84 | 52.93 | 1,147,746 |
| 2026-07-28 | 54.91 | -1.34 | -2.38% | 55.07 | 55.14 | 53.68 | 1,019,199 |
| 2026-07-27 | 56.25 | -0.4900 | -0.86% | 57.32 | 57.48 | 55.22 | 752,385 |
| 2026-07-24 | 56.74 | -1.34 | -2.31% | 57.83 | 57.83 | 56.44 | 448,575 |
| 2026-07-23 | 58.08 | -0.0300 | -0.05% | 57.57 | 58.59 | 57.57 | 554,320 |
| 2026-07-22 | 58.11 | -0.3700 | -0.63% | 57.66 | 58.56 | 57.66 | 476,671 |
| 2026-07-21 | 58.48 | +1.84 | +3.25% | 58.12 | 58.61 | 57.77 | 279,217 |