조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.64 | +0.1900 | +0.34% | 57.15 | 57.68 | 56.59 | 393,509 |
| 2026-07-17 | 56.45 | -0.7500 | -1.31% | 55.79 | 57.44 | 55.36 | 1,350,764 |
| 2026-07-16 | 57.20 | -1.69 | -2.87% | 58.01 | 58.27 | 56.96 | 1,047,647 |
| 2026-07-15 | 58.89 | -0.9000 | -1.51% | 59.90 | 60.03 | 57.69 | 749,991 |
| 2026-07-14 | 59.79 | +1.00 | +1.70% | 60.03 | 60.07 | 59.44 | 217,926 |
| 2026-07-13 | 58.79 | -1.93 | -3.18% | 59.70 | 59.78 | 58.57 | 603,451 |
| 2026-07-10 | 60.72 | -0.0500 | -0.08% | 60.47 | 60.96 | 59.89 | 557,730 |
| 2026-07-09 | 60.77 | +1.46 | +2.46% | 60.76 | 61.33 | 60.46 | 515,360 |
| 2026-07-08 | 59.31 | +0.3200 | +0.54% | 58.32 | 59.36 | 58.05 | 730,758 |
| 2026-07-07 | 58.99 | -1.51 | -2.50% | 59.42 | 59.53 | 57.94 | 1,047,202 |
| 2026-07-06 | 60.50 | +0.7100 | +1.19% | 60.51 | 61.17 | 60.30 | 678,533 |
| 2026-07-02 | 59.79 | -2.20 | -3.55% | 62.04 | 62.33 | 59.18 | 874,934 |
| 2026-07-01 | 61.99 | -1.86 | -2.91% | 62.52 | 63.00 | 61.86 | 417,663 |
| 2026-06-30 | 63.85 | +1.40 | +2.24% | 62.55 | 64.06 | 62.49 | 370,081 |
| 2026-06-29 | 62.45 | +1.06 | +1.73% | 61.81 | 62.47 | 60.52 | 730,012 |
| 2026-06-26 | 61.39 | -1.56 | -2.48% | 61.59 | 62.35 | 61.21 | 572,823 |
| 2026-06-25 | 62.95 | +2.06 | +3.38% | 63.16 | 63.19 | 61.42 | 604,917 |
| 2026-06-24 | 60.89 | +0.1100 | +0.18% | 60.96 | 61.55 | 60.30 | 601,875 |
| 2026-06-23 | 60.78 | -2.93 | -4.60% | 60.84 | 61.68 | 60.48 | 529,042 |
| 2026-06-22 | 63.71 | +0.9600 | +1.53% | 63.34 | 63.72 | 63.04 | 527,978 |