조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.07 | 0.00 | 0.00% | 2.08 | 2.24 | 2.04 | 237,980 |
| 2026-07-17 | 2.07 | -0.0200 | -0.96% | 2.08 | 2.09 | 2.00 | 139,092 |
| 2026-07-16 | 2.09 | -0.1200 | -5.43% | 2.26 | 2.26 | 2.04 | 206,343 |
| 2026-07-15 | 2.21 | +0.1400 | +6.76% | 2.10 | 2.26 | 2.03 | 324,757 |
| 2026-07-14 | 2.07 | +0.0600 | +2.99% | 2.01 | 2.15 | 1.96 | 293,134 |
| 2026-07-13 | 2.01 | -0.0400 | -1.95% | 2.07 | 2.07 | 1.95 | 293,824 |
| 2026-07-10 | 2.05 | +0.3100 | +17.82% | 1.73 | 2.14 | 1.72 | 773,537 |
| 2026-07-09 | 1.74 | +0.0200 | +1.16% | 1.77 | 1.80 | 1.70 | 219,846 |
| 2026-07-08 | 1.72 | -0.0200 | -1.15% | 1.73 | 1.77 | 1.70 | 175,518 |
| 2026-07-07 | 1.74 | -0.0300 | -1.69% | 1.78 | 1.78 | 1.71 | 222,141 |
| 2026-07-06 | 1.77 | +0.0500 | +2.91% | 1.72 | 1.79 | 1.71 | 161,826 |
| 2026-07-02 | 1.72 | +0.0100 | +0.58% | 1.73 | 1.75 | 1.68 | 112,355 |
| 2026-07-01 | 1.71 | -0.0200 | -1.16% | 1.75 | 1.76 | 1.70 | 100,612 |
| 2026-06-30 | 1.73 | 0.00 | 0.00% | 1.74 | 1.75 | 1.68 | 250,863 |
| 2026-06-29 | 1.73 | +0.0300 | +1.76% | 1.73 | 1.74 | 1.68 | 176,981 |
| 2026-06-26 | 1.70 | 0.00 | 0.00% | 1.70 | 1.73 | 1.68 | 288,667 |
| 2026-06-25 | 1.70 | +0.0200 | +1.19% | 1.72 | 1.72 | 1.68 | 224,381 |
| 2026-06-24 | 1.68 | -0.0100 | -0.59% | 1.71 | 1.74 | 1.67 | 167,925 |
| 2026-06-23 | 1.69 | -0.0100 | -0.59% | 1.72 | 1.74 | 1.68 | 263,640 |
| 2026-06-22 | 1.70 | -0.0100 | -0.58% | 1.73 | 1.75 | 1.68 | 163,420 |