조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.15 | -0.0200 | -1.71% | 1.19 | 1.19 | 1.13 | 213,109 |
| 2026-09-14 | 1.17 | -0.0600 | -4.88% | 1.23 | 1.23 | 1.16 | 172,360 |
| 2026-09-11 | 1.23 | +0.0300 | +2.50% | 1.22 | 1.26 | 1.20 | 205,698 |
| 2026-09-10 | 1.20 | -0.0100 | -0.83% | 1.20 | 1.24 | 1.16 | 385,165 |
| 2026-09-09 | 1.21 | -0.0100 | -0.82% | 1.24 | 1.26 | 1.18 | 409,335 |
| 2026-09-08 | 1.22 | -0.0900 | -6.87% | 1.33 | 1.39 | 1.22 | 312,439 |
| 2026-09-04 | 1.31 | -0.0700 | -5.07% | 1.37 | 1.49 | 1.29 | 378,832 |
| 2026-09-03 | 1.38 | -0.0100 | -0.72% | 1.41 | 1.43 | 1.34 | 107,263 |
| 2026-09-02 | 1.39 | -0.1100 | -7.33% | 1.49 | 1.53 | 1.38 | 204,976 |
| 2026-09-01 | 1.50 | -0.0200 | -1.32% | 1.53 | 1.53 | 1.47 | 167,545 |
| 2026-08-31 | 1.52 | -0.0500 | -3.18% | 1.60 | 1.61 | 1.48 | 198,812 |
| 2026-08-28 | 1.57 | -0.0400 | -2.48% | 1.62 | 1.63 | 1.55 | 70,016 |
| 2026-08-27 | 1.61 | -0.0600 | -3.59% | 1.67 | 1.68 | 1.61 | 134,503 |
| 2026-08-26 | 1.67 | +0.0100 | +0.60% | 1.67 | 1.72 | 1.60 | 91,085 |
| 2026-08-25 | 1.66 | 0.00 | 0.00% | 1.67 | 1.69 | 1.60 | 186,642 |
| 2026-08-24 | 1.66 | -0.0200 | -1.19% | 1.68 | 1.71 | 1.62 | 200,528 |
| 2026-08-21 | 1.68 | +0.0100 | +0.60% | 1.69 | 1.71 | 1.64 | 122,655 |
| 2026-08-20 | 1.67 | -0.0300 | -1.76% | 1.70 | 1.74 | 1.64 | 323,175 |
| 2026-08-19 | 1.70 | +0.1400 | +8.97% | 1.60 | 1.74 | 1.57 | 297,237 |
| 2026-08-18 | 1.56 | +0.0100 | +0.65% | 1.57 | 1.64 | 1.52 | 94,905 |