조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.55 | -0.1300 | -7.74% | 1.69 | 1.73 | 1.55 | 454,702 |
| 2026-08-14 | 1.68 | -0.0200 | -1.18% | 1.72 | 1.77 | 1.66 | 287,021 |
| 2026-08-13 | 1.70 | +0.0100 | +0.59% | 1.70 | 1.74 | 1.66 | 88,996 |
| 2026-08-12 | 1.69 | 0.00 | 0.00% | 1.71 | 1.73 | 1.65 | 105,848 |
| 2026-08-11 | 1.69 | -0.0200 | -1.17% | 1.72 | 1.79 | 1.64 | 234,787 |
| 2026-08-10 | 1.71 | -0.0200 | -1.16% | 1.76 | 1.77 | 1.58 | 316,397 |
| 2026-08-07 | 1.73 | -0.3500 | -16.83% | 2.00 | 2.00 | 1.66 | 1,443,596 |
| 2026-08-06 | 2.08 | -0.0300 | -1.42% | 2.10 | 2.11 | 2.05 | 72,187 |
| 2026-08-05 | 2.11 | +0.0500 | +2.43% | 2.11 | 2.12 | 2.09 | 29,819 |
| 2026-08-04 | 2.06 | -0.0600 | -2.83% | 2.16 | 2.18 | 2.02 | 198,552 |
| 2026-08-03 | 2.12 | -0.0100 | -0.47% | 2.16 | 2.20 | 2.04 | 119,040 |
| 2026-07-31 | 2.13 | +0.0200 | +0.95% | 2.10 | 2.14 | 2.07 | 20,558 |
| 2026-07-30 | 2.11 | +0.0600 | +2.93% | 2.06 | 2.15 | 2.05 | 127,603 |
| 2026-07-29 | 2.05 | -0.0100 | -0.49% | 2.06 | 2.10 | 1.99 | 47,344 |
| 2026-07-28 | 2.06 | +0.0500 | +2.49% | 2.02 | 2.09 | 1.95 | 98,705 |
| 2026-07-27 | 2.01 | +0.0200 | +1.01% | 1.99 | 2.04 | 1.94 | 77,533 |
| 2026-07-24 | 1.99 | 0.00 | 0.00% | 2.00 | 2.02 | 1.95 | 193,818 |
| 2026-07-23 | 1.99 | -0.0700 | -3.40% | 2.05 | 2.05 | 1.96 | 418,534 |
| 2026-07-22 | 2.06 | -0.0400 | -1.90% | 2.08 | 2.15 | 2.03 | 115,860 |
| 2026-07-21 | 2.10 | +0.0300 | +1.45% | 2.08 | 2.13 | 2.03 | 298,627 |