조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.63 | -3.45 | -3.28% | 106.10 | 106.10 | 101.52 | 850,712 |
| 2026-07-17 | 105.08 | -1.23 | -1.16% | 106.98 | 108.25 | 104.85 | 847,458 |
| 2026-07-16 | 106.31 | +3.27 | +3.17% | 102.74 | 106.50 | 102.74 | 1,151,825 |
| 2026-07-15 | 103.04 | +0.6100 | +0.60% | 101.60 | 104.33 | 101.60 | 737,176 |
| 2026-07-14 | 102.43 | -0.0800 | -0.08% | 103.03 | 103.28 | 101.85 | 1,010,196 |
| 2026-07-13 | 102.51 | -2.59 | -2.46% | 105.01 | 105.92 | 102.05 | 778,877 |
| 2026-07-10 | 105.10 | +1.74 | +1.68% | 104.29 | 106.27 | 103.91 | 957,080 |
| 2026-07-09 | 103.36 | -0.1300 | -0.13% | 103.91 | 104.79 | 102.78 | 1,030,115 |
| 2026-07-08 | 103.49 | -4.79 | -4.42% | 106.06 | 106.26 | 102.91 | 1,000,973 |
| 2026-07-07 | 108.28 | -2.05 | -1.86% | 110.81 | 110.92 | 108.08 | 953,932 |
| 2026-07-06 | 110.33 | -1.29 | -1.16% | 111.45 | 111.47 | 108.42 | 862,021 |
| 2026-07-02 | 111.62 | +0.9400 | +0.85% | 111.19 | 112.42 | 110.75 | 672,742 |
| 2026-07-01 | 110.68 | -0.4700 | -0.42% | 110.91 | 112.34 | 110.27 | 819,388 |
| 2026-06-30 | 111.15 | +0.5200 | +0.47% | 111.25 | 112.46 | 110.17 | 791,535 |
| 2026-06-29 | 110.63 | -1.83 | -1.63% | 111.50 | 111.50 | 109.75 | 659,356 |
| 2026-06-26 | 112.46 | +0.7600 | +0.68% | 111.22 | 113.00 | 111.13 | 1,055,731 |
| 2026-06-25 | 111.70 | +2.00 | +1.82% | 110.14 | 113.17 | 109.86 | 723,804 |
| 2026-06-24 | 109.70 | +3.66 | +3.45% | 107.43 | 110.82 | 107.23 | 882,413 |
| 2026-06-23 | 106.04 | -1.52 | -1.41% | 107.04 | 108.51 | 105.62 | 600,897 |
| 2026-06-22 | 107.56 | -0.4400 | -0.41% | 107.07 | 108.84 | 106.54 | 687,593 |