조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 112.23 | -1.59 | -1.40% | 112.51 | 112.99 | 111.58 | 595,815 |
| 2026-08-14 | 113.82 | +0.4900 | +0.43% | 112.85 | 114.03 | 111.41 | 799,947 |
| 2026-08-13 | 113.33 | -1.74 | -1.51% | 116.07 | 116.81 | 112.73 | 1,253,017 |
| 2026-08-12 | 115.07 | -1.59 | -1.36% | 115.93 | 117.49 | 114.23 | 735,678 |
| 2026-08-11 | 116.66 | +0.7300 | +0.63% | 115.70 | 117.93 | 115.70 | 604,367 |
| 2026-08-10 | 115.93 | -1.43 | -1.22% | 117.05 | 117.77 | 114.46 | 947,472 |
| 2026-08-07 | 117.36 | +1.71 | +1.48% | 114.89 | 117.75 | 114.01 | 811,990 |
| 2026-08-06 | 115.65 | -1.07 | -0.92% | 116.99 | 117.69 | 115.09 | 1,123,766 |
| 2026-08-05 | 116.72 | +1.63 | +1.42% | 115.29 | 116.75 | 114.75 | 802,564 |
| 2026-08-04 | 115.09 | +3.60 | +3.23% | 112.65 | 115.26 | 111.60 | 1,058,987 |
| 2026-08-03 | 111.49 | +4.42 | +4.13% | 110.50 | 111.52 | 107.75 | 868,875 |
| 2026-07-31 | 107.07 | -0.7600 | -0.70% | 106.94 | 107.44 | 105.93 | 896,478 |
| 2026-07-30 | 107.83 | -0.5400 | -0.50% | 108.58 | 110.32 | 106.57 | 857,650 |
| 2026-07-29 | 108.37 | -3.40 | -3.04% | 110.34 | 110.34 | 107.53 | 1,228,161 |
| 2026-07-28 | 111.77 | +4.00 | +3.71% | 106.81 | 114.30 | 106.81 | 1,426,792 |
| 2026-07-27 | 107.77 | +0.7700 | +0.72% | 107.78 | 109.83 | 107.01 | 1,108,347 |
| 2026-07-24 | 107.00 | +2.23 | +2.13% | 104.40 | 108.20 | 104.35 | 1,102,616 |
| 2026-07-23 | 104.77 | -2.66 | -2.48% | 106.98 | 106.98 | 102.33 | 1,674,110 |
| 2026-07-22 | 107.43 | +5.90 | +5.81% | 107.00 | 110.00 | 104.98 | 1,859,028 |
| 2026-07-21 | 101.53 | -0.1000 | -0.10% | 101.03 | 102.24 | 99.65 | 1,397,120 |