조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.60 | -0.2100 | -0.21% | 101.09 | 101.31 | 99.37 | 907,689 |
| 2026-09-14 | 100.81 | +0.6000 | +0.60% | 99.23 | 100.85 | 98.96 | 1,036,947 |
| 2026-09-11 | 100.21 | +0.9000 | +0.91% | 100.98 | 100.98 | 99.72 | 921,565 |
| 2026-09-10 | 99.31 | -0.4000 | -0.40% | 98.25 | 99.54 | 98.00 | 1,551,193 |
| 2026-09-09 | 99.71 | -2.56 | -2.50% | 101.59 | 102.12 | 99.60 | 1,159,064 |
| 2026-09-08 | 102.27 | -3.25 | -3.08% | 104.15 | 104.64 | 102.22 | 1,049,445 |
| 2026-09-04 | 105.52 | +2.09 | +2.02% | 102.50 | 106.29 | 102.50 | 1,196,021 |
| 2026-09-03 | 103.43 | +0.2000 | +0.19% | 104.26 | 104.26 | 101.07 | 1,230,428 |
| 2026-09-02 | 103.23 | +1.38 | +1.35% | 103.33 | 104.87 | 102.02 | 1,167,419 |
| 2026-09-01 | 101.85 | -2.25 | -2.16% | 103.24 | 103.96 | 101.63 | 1,651,240 |
| 2026-08-31 | 104.10 | -2.55 | -2.39% | 105.96 | 106.01 | 103.51 | 11,381,576 |
| 2026-08-28 | 106.65 | +0.9500 | +0.90% | 106.72 | 107.44 | 104.86 | 1,119,187 |
| 2026-08-27 | 105.70 | -1.35 | -1.26% | 106.25 | 106.25 | 104.87 | 834,368 |
| 2026-08-26 | 107.05 | +0.2600 | +0.24% | 107.02 | 108.89 | 106.22 | 869,941 |
| 2026-08-25 | 106.79 | +0.4300 | +0.40% | 107.55 | 107.71 | 106.05 | 966,875 |
| 2026-08-24 | 106.36 | -2.27 | -2.09% | 108.99 | 109.55 | 105.54 | 1,467,628 |
| 2026-08-21 | 108.63 | -1.68 | -1.52% | 110.37 | 112.01 | 107.41 | 1,844,324 |
| 2026-08-20 | 110.31 | -1.35 | -1.21% | 111.03 | 111.03 | 108.55 | 1,063,986 |
| 2026-08-19 | 111.66 | +1.11 | +1.00% | 111.98 | 113.78 | 111.23 | 973,848 |
| 2026-08-18 | 110.55 | -1.68 | -1.50% | 112.13 | 112.23 | 110.07 | 771,484 |