조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.45 | +0.8500 | +1.45% | 58.36 | 59.49 | 58.18 | 2,359,984 |
| 2026-08-14 | 58.60 | +0.0400 | +0.07% | 57.89 | 58.78 | 57.72 | 1,596,476 |
| 2026-08-13 | 58.56 | -0.6600 | -1.11% | 59.50 | 59.58 | 57.95 | 2,516,784 |
| 2026-08-12 | 59.22 | +1.43 | +2.47% | 57.75 | 59.33 | 57.65 | 3,924,340 |
| 2026-08-11 | 57.79 | -0.1800 | -0.31% | 58.04 | 58.63 | 57.76 | 2,394,337 |
| 2026-08-10 | 57.97 | +1.20 | +2.11% | 57.43 | 58.03 | 56.53 | 4,264,216 |
| 2026-08-07 | 56.77 | -0.4900 | -0.86% | 57.44 | 57.66 | 56.60 | 4,159,405 |
| 2026-08-06 | 57.26 | -0.4900 | -0.85% | 58.94 | 59.19 | 56.83 | 2,441,510 |
| 2026-08-05 | 57.75 | +0.2700 | +0.47% | 59.53 | 59.63 | 57.41 | 3,536,502 |
| 2026-08-04 | 57.48 | +0.3100 | +0.54% | 57.17 | 58.04 | 56.36 | 3,684,203 |
| 2026-08-03 | 57.17 | -1.26 | -2.16% | 58.26 | 58.29 | 56.97 | 2,747,780 |
| 2026-07-31 | 58.43 | -0.5900 | -1.00% | 58.63 | 59.12 | 58.26 | 2,156,928 |
| 2026-07-30 | 59.02 | -0.1600 | -0.27% | 58.45 | 59.67 | 58.45 | 2,846,336 |
| 2026-07-29 | 59.18 | -0.7900 | -1.32% | 59.97 | 60.44 | 59.06 | 2,599,135 |
| 2026-07-28 | 59.97 | +1.24 | +2.11% | 58.91 | 60.08 | 58.91 | 3,139,110 |
| 2026-07-27 | 58.73 | -0.1000 | -0.17% | 58.83 | 59.41 | 58.50 | 1,524,177 |
| 2026-07-24 | 58.83 | -0.1900 | -0.32% | 59.56 | 59.72 | 58.51 | 2,114,330 |
| 2026-07-23 | 59.02 | +0.3000 | +0.51% | 58.68 | 59.44 | 58.36 | 2,159,891 |
| 2026-07-22 | 58.72 | +0.3000 | +0.51% | 58.45 | 58.77 | 58.10 | 2,618,886 |
| 2026-07-21 | 58.42 | +1.13 | +1.96% | 57.22 | 58.44 | 56.90 | 3,716,803 |