조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.30 | -0.8850 | -1.52% | 58.34 | 58.95 | 57.22 | 3,245,529 |
| 2026-07-17 | 58.18 | -0.3500 | -0.60% | 58.50 | 59.44 | 58.12 | 2,540,469 |
| 2026-07-16 | 58.53 | +2.22 | +3.94% | 56.67 | 58.61 | 56.45 | 3,591,515 |
| 2026-07-15 | 56.31 | +0.6400 | +1.15% | 55.67 | 56.32 | 54.95 | 2,749,371 |
| 2026-07-14 | 55.67 | -0.7800 | -1.38% | 56.27 | 56.46 | 55.47 | 2,231,398 |
| 2026-07-13 | 56.45 | +0.0200 | +0.04% | 56.44 | 56.67 | 55.65 | 2,217,147 |
| 2026-07-10 | 56.43 | -1.53 | -2.64% | 57.62 | 57.98 | 55.96 | 2,518,730 |
| 2026-07-09 | 57.96 | -0.4100 | -0.70% | 58.54 | 58.84 | 57.78 | 3,322,552 |
| 2026-07-08 | 58.37 | +0.5700 | +0.99% | 57.84 | 58.55 | 57.58 | 3,281,287 |
| 2026-07-07 | 57.80 | +0.8800 | +1.55% | 57.84 | 58.18 | 57.34 | 2,611,210 |
| 2026-07-06 | 56.92 | -0.8500 | -1.47% | 57.78 | 57.99 | 56.89 | 3,105,914 |
| 2026-07-02 | 57.77 | +1.99 | +3.57% | 56.11 | 57.80 | 55.62 | 3,245,306 |
| 2026-07-01 | 55.78 | -0.2900 | -0.52% | 56.09 | 56.30 | 55.34 | 2,521,272 |
| 2026-06-30 | 56.07 | -1.02 | -1.79% | 57.14 | 57.22 | 56.05 | 2,572,520 |
| 2026-06-29 | 57.09 | +0.8600 | +1.53% | 56.01 | 57.17 | 55.65 | 2,480,541 |
| 2026-06-26 | 56.23 | +1.54 | +2.82% | 54.60 | 56.29 | 54.60 | 6,979,837 |
| 2026-06-25 | 54.69 | +0.4100 | +0.76% | 54.34 | 55.24 | 53.59 | 2,461,195 |
| 2026-06-24 | 54.28 | -1.07 | -1.93% | 55.16 | 55.57 | 54.20 | 4,314,608 |
| 2026-06-23 | 55.35 | +1.78 | +3.32% | 53.58 | 55.50 | 53.31 | 4,896,196 |
| 2026-06-22 | 53.57 | +0.6100 | +1.15% | 53.27 | 53.71 | 52.89 | 4,091,976 |