조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.47 | -0.5800 | -0.98% | 59.00 | 59.20 | 57.91 | 2,749,632 |
| 2026-09-14 | 59.05 | +0.4400 | +0.75% | 58.66 | 59.55 | 57.75 | 2,967,193 |
| 2026-09-11 | 58.61 | -0.1400 | -0.24% | 58.95 | 59.54 | 58.35 | 2,596,056 |
| 2026-09-10 | 58.75 | -1.84 | -3.04% | 60.45 | 60.71 | 58.64 | 3,324,570 |
| 2026-09-09 | 60.59 | 0.00 | 0.00% | 60.60 | 60.80 | 59.31 | 4,344,502 |
| 2026-09-08 | 60.59 | -3.37 | -5.27% | 59.21 | 60.86 | 58.63 | 8,631,634 |
| 2026-09-04 | 63.96 | +0.0800 | +0.13% | 63.55 | 64.38 | 63.43 | 3,402,567 |
| 2026-09-03 | 63.88 | +0.7700 | +1.22% | 63.57 | 63.94 | 62.50 | 2,761,485 |
| 2026-09-02 | 63.11 | +0.7900 | +1.27% | 62.66 | 63.29 | 62.03 | 3,143,774 |
| 2026-09-01 | 62.32 | +0.9100 | +1.48% | 61.82 | 62.58 | 61.61 | 2,629,306 |
| 2026-08-31 | 61.41 | +0.5600 | +0.92% | 60.81 | 61.68 | 60.39 | 3,895,209 |
| 2026-08-28 | 60.85 | -1.07 | -1.73% | 61.92 | 62.01 | 60.66 | 1,701,654 |
| 2026-08-27 | 61.92 | +0.1200 | +0.19% | 61.42 | 62.35 | 61.01 | 2,094,005 |
| 2026-08-26 | 61.80 | -0.2700 | -0.43% | 62.04 | 62.28 | 61.49 | 1,478,067 |
| 2026-08-25 | 62.07 | +0.7400 | +1.21% | 61.33 | 62.46 | 60.87 | 1,705,153 |
| 2026-08-24 | 61.33 | +0.0200 | +0.03% | 61.19 | 61.54 | 60.80 | 2,357,873 |
| 2026-08-21 | 61.31 | +0.7300 | +1.21% | 60.53 | 61.60 | 60.37 | 2,325,104 |
| 2026-08-20 | 60.58 | -1.15 | -1.86% | 61.33 | 62.13 | 60.37 | 3,143,107 |
| 2026-08-19 | 61.73 | +2.04 | +3.42% | 60.12 | 61.80 | 59.75 | 3,256,561 |
| 2026-08-18 | 59.69 | +0.2400 | +0.40% | 59.74 | 60.42 | 59.66 | 2,075,199 |