조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 121.67 | -1.22 | -0.99% | 122.53 | 122.53 | 121.66 | 85,008 |
| 2026-08-14 | 122.89 | +0.6500 | +0.53% | 122.40 | 122.98 | 122.40 | 65,891 |
| 2026-08-13 | 122.24 | +0.9100 | +0.75% | 121.89 | 122.45 | 121.84 | 134,428 |
| 2026-08-12 | 121.33 | +0.0200 | +0.02% | 121.16 | 121.50 | 120.52 | 151,997 |
| 2026-08-11 | 121.31 | +0.3400 | +0.28% | 120.93 | 121.61 | 120.77 | 296,526 |
| 2026-08-10 | 120.97 | +0.7700 | +0.64% | 120.14 | 121.02 | 119.98 | 216,349 |
| 2026-08-07 | 120.20 | +0.4600 | +0.38% | 119.65 | 120.54 | 118.96 | 291,695 |
| 2026-08-06 | 119.74 | -0.5400 | -0.45% | 121.25 | 121.35 | 119.61 | 145,444 |
| 2026-08-05 | 120.28 | -0.2800 | -0.23% | 120.48 | 121.09 | 119.94 | 204,706 |
| 2026-08-04 | 120.56 | +0.6800 | +0.57% | 119.37 | 120.72 | 118.74 | 1,009,985 |
| 2026-08-03 | 119.88 | +0.9400 | +0.79% | 119.34 | 119.90 | 119.17 | 328,856 |
| 2026-07-31 | 118.94 | -0.4300 | -0.36% | 119.36 | 119.45 | 118.34 | 167,307 |
| 2026-07-30 | 119.37 | -0.6100 | -0.51% | 119.59 | 119.59 | 118.23 | 157,876 |
| 2026-07-29 | 119.98 | -1.17 | -0.97% | 121.16 | 121.20 | 119.81 | 111,330 |
| 2026-07-28 | 121.15 | +1.71 | +1.43% | 119.87 | 121.27 | 119.87 | 123,771 |
| 2026-07-27 | 119.44 | +0.5400 | +0.45% | 119.06 | 119.69 | 119.06 | 111,663 |
| 2026-07-24 | 118.90 | +1.35 | +1.15% | 117.54 | 119.05 | 117.54 | 54,598 |
| 2026-07-23 | 117.55 | -1.17 | -0.99% | 118.44 | 118.44 | 117.22 | 71,551 |
| 2026-07-22 | 118.72 | +0.2000 | +0.17% | 119.00 | 119.75 | 118.58 | 125,182 |
| 2026-07-21 | 118.52 | +0.6800 | +0.58% | 118.08 | 118.53 | 117.74 | 117,328 |