조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 117.84 | -0.4000 | -0.34% | 118.30 | 118.30 | 117.80 | 201,221 |
| 2026-07-17 | 118.24 | +0.1600 | +0.14% | 118.29 | 119.74 | 117.87 | 142,300 |
| 2026-07-16 | 118.08 | +0.9300 | +0.79% | 117.46 | 118.44 | 117.46 | 87,332 |
| 2026-07-15 | 117.15 | -0.2600 | -0.22% | 117.00 | 117.60 | 116.88 | 73,541 |
| 2026-07-14 | 117.41 | -0.3100 | -0.26% | 117.90 | 118.20 | 117.08 | 52,540 |
| 2026-07-13 | 117.72 | +1.15 | +0.99% | 117.17 | 118.21 | 117.17 | 118,315 |
| 2026-07-10 | 116.57 | +0.6900 | +0.60% | 116.26 | 116.90 | 116.24 | 77,772 |
| 2026-07-09 | 115.88 | +0.3400 | +0.29% | 115.54 | 116.32 | 115.39 | 47,251 |
| 2026-07-08 | 115.54 | -0.6100 | -0.53% | 116.09 | 116.09 | 115.42 | 300,259 |
| 2026-07-07 | 116.15 | +0.6300 | +0.55% | 116.23 | 116.88 | 115.88 | 236,075 |
| 2026-07-06 | 115.52 | -0.2400 | -0.21% | 115.72 | 115.72 | 114.95 | 40,383 |
| 2026-07-02 | 115.76 | +1.02 | +0.89% | 115.42 | 116.20 | 114.67 | 145,856 |
| 2026-07-01 | 114.74 | +0.9200 | +0.81% | 113.89 | 115.32 | 113.89 | 137,596 |
| 2026-06-30 | 113.82 | -1.11 | -0.97% | 115.09 | 115.09 | 113.82 | 77,176 |
| 2026-06-29 | 114.93 | -0.3700 | -0.32% | 115.54 | 115.54 | 114.72 | 1,561,467 |
| 2026-06-26 | 115.30 | +0.7300 | +0.64% | 114.52 | 115.55 | 114.52 | 205,502 |
| 2026-06-25 | 114.57 | +1.00 | +0.88% | 113.66 | 115.25 | 113.66 | 136,601 |
| 2026-06-24 | 113.57 | +0.4300 | +0.38% | 113.06 | 113.61 | 112.98 | 31,025 |
| 2026-06-23 | 113.14 | +0.4800 | +0.43% | 112.36 | 113.46 | 112.36 | 138,364 |
| 2026-06-22 | 112.66 | -0.2100 | -0.19% | 112.28 | 113.26 | 112.28 | 121,218 |