본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-15121.97-0.0200-0.02%121.96122.21121.5277,445
2026-09-14121.99+0.0700+0.06%122.11122.76121.72106,331
2026-09-11121.92+0.8400+0.69%121.81122.34121.5687,299
2026-09-10121.08+0.0100+0.01%121.49121.70120.96111,039
2026-09-09121.07-0.8300-0.68%122.15122.36121.06114,460
2026-09-08121.90-0.9600-0.78%122.50122.85121.8975,748
2026-09-04122.86-0.4700-0.38%122.50123.39122.48128,206
2026-09-03123.33+0.4500+0.37%123.26123.37122.57129,708
2026-09-02122.88+1.52+1.25%121.58123.43121.58106,915
2026-09-01121.36+0.4400+0.36%121.31121.74121.00101,751
2026-08-31120.92-0.8200-0.67%121.59121.59120.67157,494
2026-08-28121.74-0.0800-0.07%122.33122.63121.42116,214
2026-08-27121.82-0.9400-0.77%122.11122.25121.51101,864
2026-08-26122.76+0.6500+0.53%121.99123.02121.94120,174
2026-08-25122.11-0.5400-0.44%122.35122.35121.5384,888
2026-08-24122.65+0.1600+0.13%122.58123.18122.18269,704
2026-08-21122.49+0.7300+0.60%122.29122.94122.2990,141
2026-08-20121.76-0.3600-0.29%121.84122.53121.68149,285
2026-08-19122.12+0.2700+0.22%122.40123.36122.00137,897
2026-08-18121.85+0.1800+0.15%122.35122.52121.85115,140