조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.53 | -0.1600 | -1.37% | 11.67 | 11.71 | 11.50 | 926,166 |
| 2026-09-14 | 11.69 | -0.1200 | -1.02% | 11.84 | 12.10 | 11.69 | 675,218 |
| 2026-09-11 | 11.81 | +0.0800 | +0.68% | 11.74 | 11.90 | 11.74 | 763,900 |
| 2026-09-10 | 11.73 | -0.1500 | -1.26% | 11.83 | 11.93 | 11.67 | 1,164,523 |
| 2026-09-09 | 11.88 | -0.1400 | -1.16% | 12.01 | 12.04 | 11.88 | 535,189 |
| 2026-09-08 | 12.02 | -0.0900 | -0.74% | 12.03 | 12.09 | 11.98 | 388,539 |
| 2026-09-04 | 12.11 | -0.0600 | -0.49% | 12.15 | 12.24 | 12.11 | 524,576 |
| 2026-09-03 | 12.17 | +0.0600 | +0.50% | 12.14 | 12.20 | 12.13 | 379,863 |
| 2026-09-02 | 12.11 | -0.0500 | -0.41% | 12.16 | 12.16 | 12.00 | 460,274 |
| 2026-09-01 | 12.16 | +0.0100 | +0.08% | 12.15 | 12.26 | 12.07 | 998,083 |
| 2026-08-31 | 12.15 | -0.1500 | -1.22% | 12.30 | 12.30 | 12.15 | 728,430 |
| 2026-08-28 | 12.30 | -0.0300 | -0.24% | 12.33 | 12.35 | 12.30 | 637,596 |
| 2026-08-27 | 12.33 | -0.0800 | -0.64% | 12.40 | 12.40 | 12.30 | 389,007 |
| 2026-08-26 | 12.41 | 0.00 | 0.00% | 12.41 | 12.47 | 12.40 | 392,312 |
| 2026-08-25 | 12.41 | +0.0600 | +0.49% | 12.37 | 12.44 | 12.34 | 429,575 |
| 2026-08-24 | 12.35 | -0.0300 | -0.24% | 12.38 | 12.45 | 12.32 | 417,504 |
| 2026-08-21 | 12.38 | +0.0400 | +0.32% | 12.45 | 12.45 | 12.36 | 335,532 |
| 2026-08-20 | 12.34 | -0.0700 | -0.56% | 12.35 | 12.49 | 12.33 | 713,532 |
| 2026-08-19 | 12.41 | +0.1000 | +0.81% | 12.42 | 12.45 | 12.34 | 379,107 |
| 2026-08-18 | 12.31 | -0.0400 | -0.32% | 12.38 | 12.48 | 12.31 | 385,140 |