조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.35 | -0.1500 | -1.20% | 12.42 | 12.45 | 12.35 | 486,179 |
| 2026-08-14 | 12.50 | 0.00 | 0.00% | 12.54 | 12.57 | 12.45 | 447,183 |
| 2026-08-13 | 12.50 | +0.1900 | +1.54% | 12.35 | 12.53 | 12.34 | 547,008 |
| 2026-08-12 | 12.31 | 0.00 | 0.00% | 12.33 | 12.41 | 12.30 | 523,616 |
| 2026-08-11 | 12.31 | -0.1200 | -0.97% | 12.34 | 12.35 | 12.25 | 463,663 |
| 2026-08-10 | 12.43 | -0.0900 | -0.72% | 12.50 | 12.60 | 12.39 | 553,158 |
| 2026-08-07 | 12.52 | -0.0400 | -0.32% | 12.60 | 12.64 | 12.52 | 314,843 |
| 2026-08-06 | 12.56 | -0.0100 | -0.08% | 12.61 | 12.61 | 12.48 | 391,561 |
| 2026-08-05 | 12.57 | +0.0100 | +0.08% | 12.62 | 12.62 | 12.46 | 425,452 |
| 2026-08-04 | 12.56 | +0.0100 | +0.08% | 12.56 | 12.60 | 12.40 | 522,991 |
| 2026-08-03 | 12.55 | -0.0300 | -0.24% | 12.68 | 12.68 | 12.54 | 607,772 |
| 2026-07-31 | 12.58 | +0.0100 | +0.08% | 12.62 | 12.62 | 12.49 | 675,926 |
| 2026-07-30 | 12.57 | -0.1100 | -0.87% | 12.81 | 12.81 | 12.47 | 644,002 |
| 2026-07-29 | 12.68 | -0.0400 | -0.31% | 12.70 | 12.77 | 12.64 | 492,957 |
| 2026-07-28 | 12.72 | +0.0600 | +0.47% | 12.75 | 12.82 | 12.70 | 578,019 |
| 2026-07-27 | 12.66 | +0.0300 | +0.24% | 12.67 | 12.74 | 12.61 | 576,186 |
| 2026-07-24 | 12.63 | +0.3000 | +2.43% | 12.32 | 12.63 | 12.30 | 984,390 |
| 2026-07-23 | 12.33 | -0.0900 | -0.72% | 12.35 | 12.42 | 12.25 | 627,101 |
| 2026-07-22 | 12.42 | -0.0500 | -0.40% | 12.44 | 12.48 | 12.41 | 424,605 |
| 2026-07-21 | 12.47 | +0.0800 | +0.65% | 12.39 | 12.48 | 12.37 | 406,286 |