조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.39 | +0.0200 | +0.16% | 12.42 | 12.48 | 12.36 | 820,026 |
| 2026-07-17 | 12.37 | -0.0300 | -0.24% | 12.36 | 12.46 | 12.25 | 1,991,938 |
| 2026-07-16 | 12.40 | +0.1900 | +1.56% | 12.25 | 12.43 | 12.25 | 959,325 |
| 2026-07-15 | 12.21 | +0.0100 | +0.08% | 12.16 | 12.27 | 12.11 | 2,277,522 |
| 2026-07-14 | 12.20 | -0.0200 | -0.16% | 12.22 | 12.25 | 12.17 | 1,548,775 |
| 2026-07-13 | 12.22 | 0.00 | 0.00% | 12.15 | 12.29 | 12.15 | 923,873 |
| 2026-07-10 | 12.22 | +0.0100 | +0.08% | 12.22 | 12.26 | 12.11 | 588,831 |
| 2026-07-09 | 12.21 | +0.0100 | +0.08% | 12.21 | 12.29 | 12.19 | 522,335 |
| 2026-07-08 | 12.20 | -0.1500 | -1.21% | 12.34 | 12.34 | 12.18 | 782,955 |
| 2026-07-07 | 12.35 | +0.1200 | +0.98% | 12.23 | 12.40 | 12.20 | 1,162,085 |
| 2026-07-06 | 12.23 | -0.2700 | -2.16% | 12.40 | 12.42 | 12.23 | 909,230 |
| 2026-07-02 | 12.50 | +0.1600 | +1.30% | 12.34 | 12.50 | 12.29 | 716,225 |
| 2026-07-01 | 12.34 | +0.0300 | +0.24% | 12.30 | 12.40 | 12.23 | 773,034 |
| 2026-06-30 | 12.31 | -0.1800 | -1.44% | 12.50 | 12.59 | 12.31 | 966,839 |
| 2026-06-29 | 12.49 | +0.0400 | +0.32% | 12.48 | 12.58 | 12.44 | 848,117 |
| 2026-06-26 | 12.45 | +0.0400 | +0.32% | 12.37 | 12.50 | 12.37 | 629,836 |
| 2026-06-25 | 12.41 | -0.1800 | -1.43% | 12.55 | 12.59 | 12.33 | 776,139 |
| 2026-06-24 | 12.59 | +0.2400 | +1.94% | 12.44 | 12.59 | 12.29 | 913,422 |
| 2026-06-23 | 12.35 | +0.0600 | +0.49% | 12.28 | 12.36 | 12.25 | 835,762 |
| 2026-06-22 | 12.29 | +0.0200 | +0.16% | 12.30 | 12.31 | 12.14 | 667,134 |