조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 102.40 | -0.3000 | -0.29% | 102.77 | 104.21 | 102.03 | 44,476 |
| 2026-08-14 | 102.70 | -0.7300 | -0.71% | 103.38 | 104.10 | 102.70 | 32,620 |
| 2026-08-13 | 103.43 | +1.10 | +1.07% | 103.12 | 104.35 | 103.00 | 33,359 |
| 2026-08-12 | 102.33 | -0.0600 | -0.06% | 103.00 | 103.24 | 101.52 | 48,884 |
| 2026-08-11 | 102.39 | +1.71 | +1.70% | 100.68 | 102.48 | 100.41 | 37,826 |
| 2026-08-10 | 100.68 | +0.5700 | +0.57% | 99.89 | 101.15 | 97.93 | 66,766 |
| 2026-08-07 | 100.11 | -0.6500 | -0.65% | 100.57 | 102.04 | 99.36 | 52,995 |
| 2026-08-06 | 100.76 | -0.2400 | -0.24% | 100.97 | 101.48 | 100.15 | 34,110 |
| 2026-08-05 | 101.00 | -0.9250 | -0.91% | 101.84 | 102.48 | 100.63 | 40,518 |
| 2026-08-04 | 101.93 | +0.1550 | +0.15% | 102.14 | 102.62 | 101.06 | 42,739 |
| 2026-08-03 | 101.77 | +1.22 | +1.21% | 101.47 | 102.57 | 99.09 | 95,124 |
| 2026-07-31 | 100.55 | +2.04 | +2.07% | 98.51 | 102.76 | 98.51 | 107,979 |
| 2026-07-30 | 98.51 | -3.16 | -3.11% | 101.68 | 102.35 | 97.76 | 156,017 |
| 2026-07-29 | 101.68 | -0.3250 | -0.32% | 101.31 | 103.49 | 101.30 | 71,310 |
| 2026-07-28 | 102.00 | +2.28 | +2.29% | 100.40 | 102.58 | 99.51 | 128,190 |
| 2026-07-27 | 99.72 | +0.2300 | +0.23% | 100.80 | 101.56 | 99.21 | 99,070 |
| 2026-07-24 | 99.49 | +2.26 | +2.32% | 97.82 | 100.15 | 97.82 | 59,656 |
| 2026-07-23 | 97.23 | +0.5800 | +0.60% | 95.84 | 97.54 | 94.62 | 96,629 |
| 2026-07-22 | 96.65 | -1.33 | -1.36% | 97.22 | 97.64 | 95.51 | 90,421 |
| 2026-07-21 | 97.98 | -0.2700 | -0.27% | 98.32 | 100.80 | 97.40 | 173,654 |