조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.91 | +0.2200 | +0.21% | 102.93 | 103.52 | 101.81 | 51,023 |
| 2026-09-14 | 102.69 | -0.7900 | -0.76% | 103.46 | 104.87 | 102.59 | 64,525 |
| 2026-09-11 | 103.48 | +0.3050 | +0.30% | 103.85 | 104.84 | 102.31 | 50,175 |
| 2026-09-10 | 103.18 | +1.49 | +1.47% | 101.91 | 103.40 | 101.19 | 72,373 |
| 2026-09-09 | 101.68 | -1.18 | -1.15% | 101.92 | 102.88 | 100.95 | 41,332 |
| 2026-09-08 | 102.86 | -0.5000 | -0.48% | 103.12 | 104.65 | 102.67 | 70,061 |
| 2026-09-04 | 103.36 | -0.1300 | -0.13% | 102.93 | 104.34 | 102.53 | 50,584 |
| 2026-09-03 | 103.49 | +0.6800 | +0.66% | 103.36 | 104.63 | 102.97 | 103,707 |
| 2026-09-02 | 102.81 | +2.66 | +2.66% | 100.41 | 103.14 | 100.20 | 61,189 |
| 2026-09-01 | 100.15 | +0.1100 | +0.11% | 100.11 | 100.83 | 99.70 | 54,432 |
| 2026-08-31 | 100.04 | -0.7300 | -0.72% | 100.41 | 100.45 | 99.59 | 58,322 |
| 2026-08-28 | 100.77 | -0.7500 | -0.74% | 101.28 | 102.27 | 100.55 | 37,479 |
| 2026-08-27 | 101.52 | +0.5200 | +0.51% | 100.40 | 101.56 | 99.59 | 38,988 |
| 2026-08-26 | 101.00 | +0.2500 | +0.25% | 100.66 | 101.57 | 100.48 | 47,010 |
| 2026-08-25 | 100.75 | -0.5600 | -0.55% | 101.47 | 102.13 | 99.68 | 70,194 |
| 2026-08-24 | 101.31 | -0.2500 | -0.25% | 101.64 | 102.45 | 101.21 | 51,093 |
| 2026-08-21 | 101.56 | +0.7500 | +0.74% | 101.61 | 102.47 | 100.25 | 43,362 |
| 2026-08-20 | 100.81 | +0.9000 | +0.90% | 99.87 | 101.84 | 98.78 | 59,621 |
| 2026-08-19 | 99.91 | -1.90 | -1.87% | 101.49 | 101.62 | 99.25 | 71,029 |
| 2026-08-18 | 101.81 | -0.5900 | -0.58% | 102.89 | 103.05 | 101.35 | 31,665 |