조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 98.25 | +0.5200 | +0.53% | 97.48 | 98.57 | 96.53 | 94,314 |
| 2026-07-17 | 97.73 | -2.14 | -2.14% | 99.30 | 99.42 | 97.26 | 75,538 |
| 2026-07-16 | 99.87 | +2.37 | +2.43% | 97.60 | 100.52 | 97.60 | 108,225 |
| 2026-07-15 | 97.50 | +1.30 | +1.35% | 96.53 | 98.49 | 94.66 | 129,212 |
| 2026-07-14 | 96.20 | -1.15 | -1.18% | 97.36 | 97.60 | 96.01 | 55,349 |
| 2026-07-13 | 97.35 | +1.57 | +1.64% | 95.73 | 97.67 | 95.50 | 87,871 |
| 2026-07-10 | 95.78 | -0.1350 | -0.14% | 95.61 | 96.36 | 94.06 | 93,752 |
| 2026-07-09 | 95.91 | +0.4900 | +0.51% | 95.41 | 96.80 | 95.09 | 110,725 |
| 2026-07-08 | 95.42 | -1.88 | -1.93% | 96.68 | 96.68 | 94.81 | 81,826 |
| 2026-07-07 | 97.30 | +0.2400 | +0.25% | 97.17 | 98.56 | 96.76 | 78,030 |
| 2026-07-06 | 97.06 | +2.27 | +2.39% | 94.86 | 97.54 | 94.28 | 122,903 |
| 2026-07-02 | 94.79 | +0.2700 | +0.29% | 94.52 | 95.44 | 93.58 | 91,091 |
| 2026-07-01 | 94.52 | +3.24 | +3.55% | 91.12 | 95.20 | 91.12 | 101,481 |
| 2026-06-30 | 91.28 | -0.3850 | -0.42% | 91.16 | 91.95 | 90.66 | 48,628 |
| 2026-06-29 | 91.67 | -0.0850 | -0.09% | 91.59 | 92.30 | 89.70 | 113,806 |
| 2026-06-26 | 91.75 | +1.49 | +1.65% | 90.32 | 92.15 | 89.77 | 174,342 |
| 2026-06-25 | 90.26 | -1.18 | -1.29% | 92.10 | 92.96 | 89.55 | 76,155 |
| 2026-06-24 | 91.44 | +0.9100 | +1.01% | 91.39 | 91.82 | 90.46 | 112,068 |
| 2026-06-23 | 90.53 | +1.51 | +1.70% | 89.24 | 90.94 | 89.20 | 89,521 |
| 2026-06-22 | 89.02 | +0.2200 | +0.25% | 88.60 | 89.74 | 88.09 | 79,397 |