조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.59 | +0.4500 | +4.44% | 10.14 | 10.71 | 9.98 | 575,045 |
| 2026-08-14 | 10.14 | +0.2400 | +2.42% | 9.82 | 10.42 | 9.20 | 860,222 |
| 2026-08-13 | 9.90 | +1.74 | +21.32% | 8.50 | 10.95 | 8.49 | 2,144,202 |
| 2026-08-12 | 8.16 | +0.3300 | +4.21% | 7.95 | 8.48 | 7.90 | 447,980 |
| 2026-08-11 | 7.83 | -0.2800 | -3.45% | 8.13 | 8.16 | 7.75 | 213,369 |
| 2026-08-10 | 8.11 | -0.0900 | -1.10% | 8.20 | 8.33 | 7.92 | 207,162 |
| 2026-08-07 | 8.20 | -0.2400 | -2.84% | 8.39 | 8.49 | 8.15 | 147,999 |
| 2026-08-06 | 8.44 | +0.2700 | +3.30% | 8.16 | 8.46 | 7.96 | 274,908 |
| 2026-08-05 | 8.17 | +0.1400 | +1.74% | 8.07 | 8.27 | 7.95 | 215,489 |
| 2026-08-04 | 8.03 | -0.0600 | -0.74% | 8.12 | 8.33 | 7.95 | 792,184 |
| 2026-08-03 | 8.09 | +0.2500 | +3.19% | 7.87 | 8.17 | 7.79 | 284,308 |
| 2026-07-31 | 7.84 | +0.0300 | +0.38% | 7.81 | 7.86 | 7.39 | 170,525 |
| 2026-07-30 | 7.81 | +0.3100 | +4.13% | 7.53 | 7.86 | 7.40 | 216,640 |
| 2026-07-29 | 7.50 | -0.0200 | -0.27% | 7.51 | 7.75 | 7.41 | 194,065 |
| 2026-07-28 | 7.52 | +0.1900 | +2.59% | 7.38 | 7.59 | 7.20 | 91,634 |
| 2026-07-27 | 7.33 | +0.1100 | +1.52% | 7.32 | 7.63 | 7.14 | 77,852 |
| 2026-07-24 | 7.22 | +0.0900 | +1.26% | 7.13 | 7.58 | 6.93 | 168,664 |
| 2026-07-23 | 7.13 | +0.0600 | +0.85% | 6.92 | 7.14 | 6.83 | 104,926 |
| 2026-07-22 | 7.07 | -0.2000 | -2.75% | 7.18 | 7.32 | 6.90 | 160,930 |
| 2026-07-21 | 7.27 | +0.3000 | +4.30% | 6.97 | 7.31 | 6.90 | 118,884 |