조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.25 | -0.5100 | -6.57% | 7.71 | 7.71 | 6.98 | 346,849 |
| 2026-09-14 | 7.76 | -0.1100 | -1.40% | 7.78 | 7.91 | 7.67 | 200,318 |
| 2026-09-11 | 7.87 | +0.3100 | +4.10% | 7.70 | 7.92 | 7.58 | 200,740 |
| 2026-09-10 | 7.56 | -0.6400 | -7.80% | 8.09 | 8.27 | 7.54 | 555,494 |
| 2026-09-09 | 8.20 | -0.2150 | -2.55% | 8.55 | 8.55 | 8.16 | 231,435 |
| 2026-09-08 | 8.42 | -0.0550 | -0.65% | 8.42 | 8.56 | 8.35 | 158,238 |
| 2026-09-04 | 8.47 | +0.2400 | +2.92% | 8.20 | 8.50 | 8.20 | 166,890 |
| 2026-09-03 | 8.23 | -0.2300 | -2.72% | 8.56 | 8.56 | 7.93 | 450,579 |
| 2026-09-02 | 8.46 | 0.00 | 0.00% | 8.54 | 8.81 | 8.34 | 445,896 |
| 2026-09-01 | 8.46 | -0.6700 | -7.34% | 9.00 | 9.15 | 8.39 | 342,449 |
| 2026-08-31 | 9.13 | -0.1800 | -1.93% | 9.30 | 9.43 | 9.07 | 227,525 |
| 2026-08-28 | 9.31 | -0.1100 | -1.17% | 9.42 | 9.61 | 9.26 | 202,829 |
| 2026-08-27 | 9.42 | -0.6700 | -6.64% | 10.03 | 10.36 | 9.38 | 297,546 |
| 2026-08-26 | 10.09 | +0.4200 | +4.34% | 9.61 | 10.09 | 9.53 | 273,144 |
| 2026-08-25 | 9.67 | -0.4600 | -4.54% | 10.22 | 10.26 | 9.55 | 315,221 |
| 2026-08-24 | 10.13 | +0.1400 | +1.40% | 9.98 | 10.56 | 9.85 | 450,797 |
| 2026-08-21 | 9.99 | +0.5700 | +6.05% | 9.50 | 10.00 | 9.21 | 264,190 |
| 2026-08-20 | 9.42 | -0.0900 | -0.95% | 9.33 | 9.65 | 9.19 | 277,595 |
| 2026-08-19 | 9.51 | -0.7000 | -6.86% | 10.23 | 10.27 | 9.47 | 349,743 |
| 2026-08-18 | 10.21 | -0.3800 | -3.59% | 10.45 | 10.70 | 10.08 | 508,926 |