조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.97 | -0.0400 | -0.57% | 6.99 | 7.20 | 6.90 | 103,081 |
| 2026-07-17 | 7.01 | -0.0100 | -0.14% | 6.68 | 7.14 | 6.26 | 79,540 |
| 2026-07-16 | 7.02 | -0.0100 | -0.14% | 6.99 | 7.18 | 6.96 | 68,966 |
| 2026-07-15 | 7.03 | -0.0300 | -0.42% | 7.06 | 7.36 | 7.03 | 140,573 |
| 2026-07-14 | 7.06 | +0.1500 | +2.17% | 6.96 | 7.06 | 6.81 | 100,154 |
| 2026-07-13 | 6.91 | -0.0800 | -1.14% | 6.99 | 7.35 | 6.82 | 175,886 |
| 2026-07-10 | 6.99 | +0.1900 | +2.79% | 6.80 | 7.14 | 6.79 | 155,709 |
| 2026-07-09 | 6.80 | +0.2300 | +3.50% | 6.39 | 6.95 | 6.39 | 163,403 |
| 2026-07-08 | 6.57 | -0.0300 | -0.45% | 6.50 | 6.70 | 6.25 | 202,377 |
| 2026-07-07 | 6.60 | -0.3800 | -5.44% | 6.90 | 7.09 | 6.59 | 244,836 |
| 2026-07-06 | 6.98 | -0.1700 | -2.38% | 7.15 | 7.27 | 6.85 | 171,520 |
| 2026-07-02 | 7.15 | -0.5800 | -7.50% | 7.81 | 7.81 | 6.90 | 362,744 |
| 2026-07-01 | 7.73 | -0.2600 | -3.25% | 7.94 | 7.99 | 7.59 | 284,854 |
| 2026-06-30 | 7.99 | +0.2200 | +2.83% | 7.74 | 8.26 | 7.57 | 524,892 |
| 2026-06-29 | 7.77 | +0.2800 | +3.74% | 7.40 | 7.79 | 7.17 | 535,879 |
| 2026-06-26 | 7.49 | +0.7300 | +10.80% | 6.70 | 7.55 | 6.53 | 686,695 |
| 2026-06-25 | 6.76 | +0.1400 | +2.11% | 6.62 | 6.88 | 6.58 | 291,010 |
| 2026-06-24 | 6.62 | +0.7200 | +12.20% | 5.94 | 6.68 | 5.94 | 401,413 |
| 2026-06-23 | 5.90 | +0.2200 | +3.87% | 5.59 | 5.99 | 5.59 | 427,502 |
| 2026-06-22 | 5.68 | -0.5800 | -9.27% | 6.04 | 6.46 | 5.64 | 346,697 |