조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.21 | -0.4500 | -0.71% | 63.32 | 63.32 | 62.31 | 669,216 |
| 2026-08-14 | 63.66 | +1.62 | +2.60% | 62.00 | 64.11 | 61.65 | 520,010 |
| 2026-08-13 | 62.05 | -1.05 | -1.66% | 63.16 | 63.31 | 61.51 | 625,562 |
| 2026-08-12 | 63.09 | +0.0500 | +0.08% | 63.07 | 63.61 | 62.42 | 952,304 |
| 2026-08-11 | 63.04 | +1.75 | +2.86% | 61.16 | 63.13 | 61.16 | 908,983 |
| 2026-08-10 | 61.29 | -0.5900 | -0.95% | 61.31 | 61.93 | 60.63 | 722,620 |
| 2026-08-07 | 61.88 | -1.03 | -1.64% | 62.06 | 62.30 | 61.35 | 582,601 |
| 2026-08-06 | 62.91 | +1.94 | +3.18% | 61.75 | 63.34 | 60.45 | 987,138 |
| 2026-08-05 | 60.97 | -3.30 | -5.13% | 66.26 | 67.26 | 60.79 | 1,488,446 |
| 2026-08-04 | 64.27 | -1.34 | -2.04% | 65.11 | 66.97 | 63.13 | 1,640,326 |
| 2026-08-03 | 65.61 | +1.17 | +1.82% | 64.85 | 65.82 | 64.61 | 829,943 |
| 2026-07-31 | 64.44 | -0.4900 | -0.75% | 64.93 | 65.62 | 63.95 | 586,266 |
| 2026-07-30 | 64.93 | -0.6800 | -1.04% | 65.28 | 65.48 | 63.58 | 703,378 |
| 2026-07-29 | 65.61 | -0.5200 | -0.79% | 65.68 | 66.31 | 65.13 | 637,120 |
| 2026-07-28 | 66.13 | +1.06 | +1.63% | 65.17 | 66.24 | 65.13 | 531,710 |
| 2026-07-27 | 65.07 | +1.15 | +1.80% | 64.55 | 65.82 | 64.48 | 590,552 |
| 2026-07-24 | 63.92 | +1.14 | +1.82% | 63.28 | 64.70 | 63.28 | 562,601 |
| 2026-07-23 | 62.78 | -1.11 | -1.74% | 63.24 | 63.51 | 62.39 | 557,800 |
| 2026-07-22 | 63.89 | -0.3300 | -0.51% | 64.08 | 64.24 | 62.62 | 489,595 |
| 2026-07-21 | 64.22 | -0.7200 | -1.11% | 65.35 | 65.35 | 64.14 | 603,644 |