조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.81 | -0.9400 | -1.72% | 54.32 | 55.06 | 53.65 | 943,603 |
| 2026-09-14 | 54.75 | -1.15 | -2.06% | 56.10 | 56.30 | 54.61 | 754,322 |
| 2026-09-11 | 55.90 | +1.21 | +2.21% | 55.39 | 56.03 | 54.52 | 935,382 |
| 2026-09-10 | 54.69 | -0.3300 | -0.60% | 54.84 | 55.40 | 54.35 | 653,194 |
| 2026-09-09 | 55.02 | -1.10 | -1.96% | 56.16 | 56.52 | 54.42 | 930,543 |
| 2026-09-08 | 56.12 | -1.03 | -1.80% | 56.94 | 57.34 | 56.11 | 1,623,079 |
| 2026-09-04 | 57.15 | +0.0600 | +0.11% | 57.33 | 57.55 | 56.70 | 510,240 |
| 2026-09-03 | 57.09 | +0.2500 | +0.44% | 56.93 | 57.60 | 56.49 | 1,098,117 |
| 2026-09-02 | 56.84 | +0.7400 | +1.32% | 56.88 | 58.59 | 56.64 | 1,128,953 |
| 2026-09-01 | 56.10 | -0.0600 | -0.11% | 56.16 | 56.74 | 55.41 | 984,485 |
| 2026-08-31 | 56.16 | -0.8100 | -1.42% | 57.37 | 57.37 | 55.29 | 1,082,294 |
| 2026-08-28 | 56.97 | -1.43 | -2.45% | 58.81 | 59.08 | 56.50 | 1,380,086 |
| 2026-08-27 | 58.40 | -1.27 | -2.13% | 59.21 | 59.65 | 58.29 | 762,371 |
| 2026-08-26 | 59.67 | -0.0500 | -0.08% | 60.12 | 61.07 | 59.13 | 604,021 |
| 2026-08-25 | 59.72 | -1.06 | -1.74% | 60.78 | 61.08 | 59.70 | 657,915 |
| 2026-08-24 | 60.78 | -0.3100 | -0.51% | 61.12 | 61.87 | 60.69 | 377,760 |
| 2026-08-21 | 61.09 | 0.00 | 0.00% | 61.46 | 61.83 | 60.51 | 496,507 |
| 2026-08-20 | 61.09 | -0.1600 | -0.26% | 60.89 | 61.28 | 60.00 | 513,912 |
| 2026-08-19 | 61.25 | -0.2600 | -0.42% | 61.87 | 62.10 | 61.01 | 448,753 |
| 2026-08-18 | 61.51 | -1.70 | -2.69% | 63.86 | 63.94 | 61.46 | 499,849 |