조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.94 | +0.1900 | +0.29% | 65.06 | 65.76 | 64.64 | 457,932 |
| 2026-07-17 | 64.75 | -1.98 | -2.97% | 66.34 | 66.52 | 64.25 | 707,063 |
| 2026-07-16 | 66.73 | +1.22 | +1.86% | 64.97 | 67.40 | 64.97 | 617,873 |
| 2026-07-15 | 65.51 | +1.51 | +2.36% | 64.26 | 66.39 | 64.24 | 660,455 |
| 2026-07-14 | 64.00 | -0.4100 | -0.64% | 66.34 | 66.34 | 63.59 | 738,723 |
| 2026-07-13 | 64.41 | +0.2000 | +0.31% | 64.42 | 64.97 | 63.65 | 493,696 |
| 2026-07-10 | 64.21 | +0.7200 | +1.13% | 63.49 | 65.08 | 63.49 | 477,222 |
| 2026-07-09 | 63.49 | +0.1700 | +0.27% | 63.34 | 64.39 | 62.42 | 502,012 |
| 2026-07-08 | 63.32 | -2.84 | -4.29% | 65.83 | 65.98 | 63.11 | 666,050 |
| 2026-07-07 | 66.16 | +1.12 | +1.72% | 65.44 | 66.25 | 64.97 | 509,776 |
| 2026-07-06 | 65.04 | -0.5600 | -0.85% | 66.37 | 66.53 | 64.36 | 630,629 |
| 2026-07-02 | 65.60 | +1.41 | +2.20% | 64.31 | 65.70 | 63.16 | 1,015,551 |
| 2026-07-01 | 64.19 | -0.8700 | -1.34% | 65.00 | 65.25 | 64.06 | 820,707 |
| 2026-06-30 | 65.06 | -0.8300 | -1.26% | 65.64 | 65.64 | 64.08 | 584,713 |
| 2026-06-29 | 65.89 | -1.37 | -2.04% | 67.37 | 68.12 | 65.32 | 1,116,724 |
| 2026-06-26 | 67.26 | +3.69 | +5.80% | 64.05 | 67.70 | 63.84 | 2,201,707 |
| 2026-06-25 | 63.57 | +1.07 | +1.71% | 62.81 | 64.42 | 62.28 | 502,147 |
| 2026-06-24 | 62.50 | +1.48 | +2.43% | 61.28 | 62.54 | 61.03 | 545,728 |
| 2026-06-23 | 61.02 | +0.5700 | +0.94% | 60.41 | 61.63 | 60.27 | 456,959 |
| 2026-06-22 | 60.45 | -0.8800 | -1.43% | 61.06 | 62.00 | 60.38 | 529,996 |