조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 428.02 | +1.48 | +0.35% | 424.65 | 428.73 | 420.67 | 310,645 |
| 2026-08-14 | 426.54 | +1.39 | +0.33% | 423.66 | 427.60 | 421.40 | 223,394 |
| 2026-08-13 | 425.15 | -1.96 | -0.46% | 429.00 | 432.65 | 422.72 | 246,288 |
| 2026-08-12 | 427.11 | +3.61 | +0.85% | 423.68 | 427.83 | 421.88 | 191,288 |
| 2026-08-11 | 423.50 | -4.99 | -1.16% | 429.92 | 433.02 | 422.85 | 289,081 |
| 2026-08-10 | 428.49 | +4.61 | +1.09% | 424.00 | 431.05 | 423.87 | 316,399 |
| 2026-08-07 | 423.88 | +5.75 | +1.38% | 418.16 | 424.75 | 415.38 | 279,020 |
| 2026-08-06 | 418.13 | -2.95 | -0.70% | 422.97 | 422.97 | 414.87 | 295,723 |
| 2026-08-05 | 421.08 | +6.17 | +1.49% | 420.00 | 424.77 | 414.24 | 462,347 |
| 2026-08-04 | 414.91 | +5.52 | +1.35% | 411.39 | 417.76 | 406.99 | 337,786 |
| 2026-08-03 | 409.39 | +3.29 | +0.81% | 401.04 | 409.63 | 390.05 | 265,173 |
| 2026-07-31 | 406.10 | +5.08 | +1.27% | 398.27 | 410.67 | 397.77 | 290,968 |
| 2026-07-30 | 401.02 | -2.60 | -0.64% | 406.19 | 407.70 | 398.62 | 231,599 |
| 2026-07-29 | 403.62 | -10.71 | -2.58% | 411.23 | 415.80 | 401.67 | 350,861 |
| 2026-07-28 | 414.33 | +9.98 | +2.47% | 410.60 | 417.46 | 404.58 | 383,051 |
| 2026-07-27 | 404.35 | -3.48 | -0.85% | 407.61 | 410.37 | 402.13 | 351,734 |
| 2026-07-24 | 407.83 | +12.46 | +3.15% | 399.38 | 411.90 | 395.63 | 371,584 |
| 2026-07-23 | 395.37 | +9.16 | +2.37% | 398.76 | 413.96 | 388.30 | 642,270 |
| 2026-07-22 | 386.21 | +2.79 | +0.73% | 382.50 | 389.10 | 379.91 | 523,098 |
| 2026-07-21 | 383.42 | +0.2500 | +0.07% | 387.34 | 390.55 | 380.54 | 571,371 |