조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 392.00 | +7.77 | +2.02% | 385.99 | 392.84 | 381.87 | 222,931 |
| 2026-09-14 | 384.23 | -9.98 | -2.53% | 391.27 | 396.07 | 383.52 | 246,199 |
| 2026-09-11 | 394.21 | +1.81 | +0.46% | 394.38 | 397.22 | 386.38 | 293,056 |
| 2026-09-10 | 392.40 | -2.59 | -0.66% | 391.81 | 395.26 | 385.35 | 191,222 |
| 2026-09-09 | 394.99 | -3.32 | -0.83% | 398.95 | 404.06 | 393.55 | 171,244 |
| 2026-09-08 | 398.31 | -2.20 | -0.55% | 404.99 | 407.64 | 398.02 | 244,634 |
| 2026-09-04 | 400.51 | +2.27 | +0.57% | 398.13 | 404.36 | 394.30 | 334,908 |
| 2026-09-03 | 398.24 | -1.97 | -0.49% | 401.15 | 405.13 | 397.22 | 331,211 |
| 2026-09-02 | 400.21 | +10.10 | +2.59% | 393.09 | 402.67 | 389.44 | 317,347 |
| 2026-09-01 | 390.11 | +6.06 | +1.58% | 382.67 | 391.69 | 380.10 | 356,377 |
| 2026-08-31 | 384.05 | -3.54 | -0.91% | 390.93 | 390.93 | 383.43 | 527,037 |
| 2026-08-28 | 387.59 | -4.10 | -1.05% | 392.44 | 401.00 | 385.28 | 226,635 |
| 2026-08-27 | 391.69 | +0.5300 | +0.14% | 389.43 | 392.40 | 386.88 | 246,922 |
| 2026-08-26 | 391.16 | +7.50 | +1.95% | 385.09 | 392.59 | 385.09 | 261,489 |
| 2026-08-25 | 383.66 | +1.17 | +0.31% | 384.00 | 385.52 | 380.25 | 221,786 |
| 2026-08-24 | 382.49 | -5.40 | -1.39% | 395.63 | 402.07 | 379.90 | 407,387 |
| 2026-08-21 | 387.89 | +7.58 | +1.99% | 385.00 | 391.18 | 382.90 | 683,272 |
| 2026-08-20 | 380.31 | -19.00 | -4.76% | 394.60 | 395.50 | 379.86 | 650,099 |
| 2026-08-19 | 399.31 | -22.09 | -5.24% | 426.00 | 426.40 | 389.00 | 619,567 |
| 2026-08-18 | 421.40 | -6.62 | -1.55% | 432.62 | 432.62 | 415.81 | 187,640 |