조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 383.17 | -12.76 | -3.22% | 396.32 | 399.85 | 380.90 | 443,429 |
| 2026-07-17 | 395.93 | -0.0900 | -0.02% | 393.57 | 398.68 | 389.62 | 247,820 |
| 2026-07-16 | 396.02 | +4.11 | +1.05% | 390.14 | 398.38 | 390.06 | 216,577 |
| 2026-07-15 | 391.91 | +3.53 | +0.91% | 389.87 | 393.40 | 388.69 | 252,128 |
| 2026-07-14 | 388.38 | +2.98 | +0.77% | 390.00 | 391.80 | 385.19 | 168,619 |
| 2026-07-13 | 385.40 | +6.18 | +1.63% | 379.72 | 388.71 | 379.72 | 245,108 |
| 2026-07-10 | 379.22 | +2.72 | +0.72% | 377.75 | 381.10 | 375.22 | 207,898 |
| 2026-07-09 | 376.50 | -5.41 | -1.42% | 381.41 | 385.95 | 376.15 | 238,564 |
| 2026-07-08 | 381.91 | +2.56 | +0.67% | 382.41 | 382.74 | 377.61 | 324,993 |
| 2026-07-07 | 379.35 | +1.79 | +0.47% | 381.18 | 381.27 | 374.86 | 310,429 |
| 2026-07-06 | 377.56 | +5.55 | +1.49% | 370.66 | 378.86 | 370.66 | 277,127 |
| 2026-07-02 | 372.01 | -0.3900 | -0.10% | 376.58 | 376.69 | 367.78 | 219,649 |
| 2026-07-01 | 372.40 | -1.20 | -0.32% | 369.08 | 375.68 | 367.74 | 596,985 |
| 2026-06-30 | 373.60 | -0.8300 | -0.22% | 376.38 | 379.40 | 371.35 | 426,184 |
| 2026-06-29 | 374.43 | -11.35 | -2.94% | 387.83 | 387.83 | 373.47 | 479,709 |
| 2026-06-26 | 385.78 | -20.00 | -4.93% | 403.50 | 405.84 | 383.54 | 830,399 |
| 2026-06-25 | 405.78 | +8.92 | +2.25% | 399.29 | 408.06 | 398.69 | 291,232 |
| 2026-06-24 | 396.86 | -1.77 | -0.44% | 399.23 | 401.60 | 394.54 | 532,967 |
| 2026-06-23 | 398.63 | -4.86 | -1.20% | 403.50 | 410.12 | 394.34 | 323,565 |
| 2026-06-22 | 403.49 | +7.15 | +1.80% | 403.55 | 404.79 | 393.35 | 354,171 |