조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.50 | -0.1455 | -0.70% | 20.60 | 20.63 | 20.50 | 7,117 |
| 2026-08-14 | 20.64 | -0.0703 | -0.34% | 20.67 | 20.67 | 20.64 | 1,428 |
| 2026-08-13 | 20.71 | -0.0108 | -0.05% | 20.79 | 20.84 | 20.68 | 83,546 |
| 2026-08-12 | 20.72 | +0.0438 | +0.21% | 20.73 | 20.74 | 20.72 | 1,689 |
| 2026-08-11 | 20.68 | -0.0616 | -0.30% | 20.73 | 20.73 | 20.68 | 12,025 |
| 2026-08-10 | 20.74 | -0.0652 | -0.31% | 20.76 | 20.77 | 20.72 | 14,057 |
| 2026-08-07 | 20.81 | -0.0086 | -0.04% | 20.87 | 20.87 | 20.76 | 4,450 |
| 2026-08-06 | 20.81 | -0.0762 | -0.36% | 20.77 | 20.87 | 20.77 | 11,866 |
| 2026-08-05 | 20.89 | +0.0357 | +0.17% | 20.87 | 20.90 | 20.86 | 11,571 |
| 2026-08-04 | 20.85 | +0.1643 | +0.79% | 20.75 | 20.87 | 20.75 | 3,405 |
| 2026-08-03 | 20.69 | +0.0256 | +0.12% | 20.70 | 20.75 | 20.69 | 16,983 |
| 2026-07-31 | 20.66 | -0.1095 | -0.53% | 20.66 | 20.66 | 20.66 | 114 |
| 2026-07-30 | 20.77 | +0.0105 | +0.05% | 20.81 | 20.81 | 20.76 | 8,451 |
| 2026-07-29 | 20.76 | -0.1366 | -0.65% | 20.87 | 20.89 | 20.76 | 4,165 |
| 2026-07-28 | 20.90 | +0.0450 | +0.22% | 20.85 | 20.95 | 20.85 | 15,391 |
| 2026-07-27 | 20.86 | +0.0582 | +0.28% | 20.84 | 20.89 | 20.81 | 10,231 |
| 2026-07-24 | 20.80 | +0.0268 | +0.13% | 20.79 | 20.81 | 20.79 | 4,485 |
| 2026-07-23 | 20.77 | 0.00 | 0.00% | 20.75 | 20.77 | 20.72 | 4,012 |
| 2026-07-22 | 20.77 | -0.1100 | -0.53% | 20.89 | 20.89 | 20.77 | 7,388 |
| 2026-07-21 | 20.88 | -0.0402 | -0.19% | 20.99 | 21.00 | 20.74 | 62,909 |