조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.92 | -0.0699 | -0.33% | 21.01 | 21.01 | 20.92 | 1,932 |
| 2026-07-17 | 20.99 | -0.0499 | -0.24% | 21.02 | 21.06 | 20.99 | 4,457 |
| 2026-07-16 | 21.04 | +0.0300 | +0.14% | 20.98 | 21.04 | 20.95 | 70,939 |
| 2026-07-15 | 21.01 | +0.0600 | +0.29% | 20.97 | 21.05 | 20.97 | 14,724 |
| 2026-07-14 | 20.95 | +0.0301 | +0.14% | 20.94 | 20.95 | 20.90 | 3,982 |
| 2026-07-13 | 20.92 | -0.0505 | -0.24% | 20.95 | 20.95 | 20.89 | 17,094 |
| 2026-07-10 | 20.97 | +0.0096 | +0.05% | 20.98 | 20.99 | 20.95 | 1,995 |
| 2026-07-09 | 20.96 | +0.0308 | +0.15% | 20.97 | 20.99 | 20.95 | 4,509 |
| 2026-07-08 | 20.93 | -0.1000 | -0.48% | 20.92 | 20.94 | 20.88 | 4,100 |
| 2026-07-07 | 21.03 | -0.0700 | -0.33% | 21.00 | 21.03 | 21.00 | 26,466 |
| 2026-07-06 | 21.10 | +0.0300 | +0.14% | 21.04 | 21.10 | 21.04 | 18,713 |
| 2026-07-02 | 21.07 | +0.0230 | +0.11% | 20.99 | 21.10 | 20.99 | 49,171 |
| 2026-07-01 | 21.05 | -0.0055 | -0.03% | 21.07 | 21.10 | 21.05 | 16,632 |
| 2026-06-30 | 21.05 | -0.0550 | -0.26% | 21.09 | 21.10 | 21.05 | 5,186 |
| 2026-06-29 | 21.11 | -0.0135 | -0.06% | 21.15 | 21.15 | 21.09 | 2,773 |
| 2026-06-26 | 21.12 | +0.0142 | +0.07% | 21.11 | 21.16 | 21.11 | 4,695 |
| 2026-06-25 | 21.11 | +0.0825 | +0.39% | 21.17 | 21.17 | 21.11 | 1,851 |
| 2026-06-24 | 21.02 | +0.0993 | +0.47% | 21.05 | 21.06 | 21.02 | 5,578 |
| 2026-06-23 | 20.93 | +0.0501 | +0.24% | 20.94 | 20.94 | 20.90 | 7,718 |
| 2026-06-22 | 20.87 | -0.0453 | -0.22% | 20.90 | 20.90 | 20.85 | 3,082 |