조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.14 | -0.0521 | -0.26% | 20.13 | 20.18 | 20.10 | 29,340 |
| 2026-09-14 | 20.20 | +0.0175 | +0.09% | 20.20 | 20.23 | 20.19 | 2,342 |
| 2026-09-11 | 20.18 | -0.0165 | -0.08% | 20.25 | 20.25 | 20.18 | 3,319 |
| 2026-09-10 | 20.20 | -0.1410 | -0.69% | 20.22 | 20.26 | 20.20 | 2,987 |
| 2026-09-09 | 20.34 | -0.0330 | -0.16% | 20.35 | 20.37 | 20.28 | 26,551 |
| 2026-09-08 | 20.37 | -0.0611 | -0.30% | 20.46 | 20.49 | 20.37 | 52,550 |
| 2026-09-04 | 20.43 | -0.0224 | -0.11% | 20.44 | 20.46 | 20.40 | 6,483 |
| 2026-09-03 | 20.45 | +0.0396 | +0.19% | 20.52 | 20.53 | 20.45 | 21,412 |
| 2026-09-02 | 20.41 | +0.0288 | +0.14% | 20.44 | 20.48 | 20.41 | 13,628 |
| 2026-09-01 | 20.39 | -0.0749 | -0.37% | 20.44 | 20.44 | 20.39 | 4,201 |
| 2026-08-31 | 20.46 | +0.0015 | +0.01% | 20.44 | 20.48 | 20.41 | 5,703 |
| 2026-08-28 | 20.46 | -0.1317 | -0.64% | 20.57 | 20.57 | 20.46 | 1,259 |
| 2026-08-27 | 20.59 | +0.0432 | +0.21% | 20.56 | 20.59 | 20.56 | 4,437 |
| 2026-08-26 | 20.55 | -0.0330 | -0.16% | 20.58 | 20.58 | 20.49 | 14,135 |
| 2026-08-25 | 20.58 | +0.1275 | +0.62% | 20.54 | 20.58 | 20.52 | 13,476 |
| 2026-08-24 | 20.45 | +0.0225 | +0.11% | 20.45 | 20.50 | 20.44 | 9,221 |
| 2026-08-21 | 20.43 | -0.0700 | -0.34% | 20.49 | 20.51 | 20.43 | 12,907 |
| 2026-08-20 | 20.50 | -0.0557 | -0.27% | 20.50 | 20.53 | 20.46 | 26,767 |
| 2026-08-19 | 20.56 | +0.0957 | +0.47% | 20.56 | 20.58 | 20.53 | 4,721 |
| 2026-08-18 | 20.46 | -0.0356 | -0.17% | 20.49 | 20.52 | 20.46 | 2,226 |